Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 7.067 7.323 7.323 7.323 1,201 +0.00(+0.00%)
Nov 24, 2008 7.131 7.323 7.323 7.323 3,168 -0.21(-2.79%)
Nov 21, 2008 7.525 7.561 7.525 7.534 1,853 -0.60(-7.32%)
Nov 20, 2008 8.239 8.239 8.010 8.129 4,288 -0.04(-0.45%)
Nov 19, 2008 8.101 8.165 8.101 8.165 218 -0.26(-3.06%)
Nov 18, 2008 8.330 8.423 8.330 8.423 623 +0.18(+2.13%)
Nov 17, 2008 8.467 8.467 8.248 8.248 2,949 -0.40(-4.66%)
Nov 14, 2008 8.650 8.650 8.650 8.650 436 +0.09(+1.07%)
Nov 12, 2008 8.559 8.559 8.559 8.559 1,201 +0.11(+1.30%)
Nov 07, 2008 8.495 8.449 8.449 8.449 5,243 -0.63(-6.96%)
Nov 06, 2008 8.239 9.081 8.239 9.081 1,384 +0.84(+10.22%)
Nov 05, 2008 8.248 8.248 7.964 8.239 2,512 -0.69(-7.69%)
Nov 04, 2008 8.696 8.925 8.696 8.925 312 -0.11(-1.22%)
Nov 03, 2008 9.035 9.035 8.834 9.035 436 +0.63(+7.52%)
Oct 31, 2008 8.403 8.403 8.403 8.403 245 +0.13(+1.55%)
Oct 30, 2008 8.559 8.559 8.275 8.275 1,145 -0.24(-2.80%)
Oct 29, 2008 8.147 8.605 8.147 8.513 2,403 -0.18(-2.11%)
Oct 28, 2008 8.696 8.696 8.696 8.696 1,951 +0.00(+0.00%)
Oct 27, 2008 8.513 8.696 7.506 8.696 5,514 +0.05(+0.53%)
Oct 24, 2008 8.650 8.650 8.650 8.650 764 +0.14(+1.61%)
Oct 23, 2008 8.513 8.513 8.513 8.513 0 +0.00(+0.00%)
Oct 22, 2008 8.513 8.513 8.513 8.513 649 +0.00(+0.00%)
Oct 21, 2008 8.513 8.513 8.513 8.513 109 -0.64(-7.00%)
Oct 20, 2008 9.154 9.154 9.154 9.154 1,092 +0.60(+6.95%)
Oct 17, 2008 8.330 8.916 8.330 8.559 1,332 -0.09(-1.06%)
Oct 16, 2008 7.753 8.650 7.753 8.650 1,958 -0.43(-4.74%)
Oct 15, 2008 9.081 9.081 9.081 9.081 0 +0.00(+0.00%)
Oct 14, 2008 8.239 9.081 7.460 9.081 4,234 +0.67(+7.94%)
Oct 13, 2008 8.469 8.469 8.412 8.412 491 +0.40(+5.03%)
Oct 10, 2008 7.827 9.383 7.827 8.010 573 -0.03(-0.34%)
Oct 09, 2008 9.154 9.154 7.845 8.037 2,052 -1.45(-15.25%)
Oct 08, 2008 9.483 9.483 9.483 9.483 218 +1.47(+18.40%)
Oct 07, 2008 9.639 9.639 8.010 8.010 2,654 +0.00(+0.00%)
Oct 06, 2008 8.239 8.239 8.010 8.010 655 -0.32(-3.85%)
Oct 03, 2008 8.239 8.330 8.239 8.330 5,485 +0.09(+1.11%)
Oct 02, 2008 8.229 8.239 8.229 8.239 3,229 +0.23(+2.86%)
Oct 01, 2008 8.239 8.239 8.010 8.010 1,925 -0.22(-2.67%)
Sep 30, 2008 8.010 8.239 8.010 8.229 2,272 +0.04(+0.45%)
Sep 29, 2008 7.854 8.193 7.827 8.193 3,328 -0.03(-0.34%)
Sep 26, 2008 8.696 8.696 7.978 8.220 23,257 -0.48(-5.47%)
Sep 25, 2008 8.696 8.764 7.991 8.696 26,786 +0.02(+0.26%)
Sep 24, 2008 8.239 9.154 8.239 8.673 2,611 +0.43(+5.28%)
Sep 23, 2008 8.467 8.467 8.239 8.239 16,412 -0.23(-2.70%)
Sep 22, 2008 8.925 8.925 8.467 8.467 13,667 -0.46(-5.13%)
Sep 19, 2008 9.639 9.639 8.925 8.925 327 +0.00(+0.00%)
Sep 18, 2008 9.245 9.245 8.742 8.925 3,842 -0.32(-3.47%)
Sep 17, 2008 9.246 9.245 9.245 9.245 0 +0.00(+0.00%)
Sep 16, 2008 9.474 9.474 9.245 9.245 4,056 -0.30(-3.16%)
Sep 15, 2008 9.502 9.548 9.502 9.548 983 -0.52(-5.18%)
Sep 12, 2008 9.639 10.07 9.639 10.07 1,841 +0.43(+4.46%)
Sep 10, 2008 9.639 9.639 9.639 9.639 109 +0.13(+1.35%)
Sep 09, 2008 10.80 10.80 9.511 9.511 2,272 -1.03(-9.73%)
Sep 03, 2008 9.612 10.54 10.54 10.54 6,008 +1.06(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.