Indicators

National Health Investors (NY: NHI )

83.34 -1.81 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.773	8.932	8.583	8.932	161,420	+0.16(+1.81%)
Nov 26, 2008	8.278	8.789	8.163	8.773	347,747	+0.30(+3.50%)
Nov 25, 2008	8.159	8.504	7.803	8.476	504,677	+0.43(+5.32%)
Nov 24, 2008	7.446	8.080	7.446	8.049	1,009,430	+0.67(+9.13%)
Nov 21, 2008	7.652	7.652	6.773	7.375	1,746,368	-0.01(-0.16%)
Nov 20, 2008	7.874	8.100	7.308	7.387	1,172,348	-0.51(-6.42%)
Nov 19, 2008	9.494	9.494	7.704	7.894	1,492,637	-1.60(-16.85%)
Nov 18, 2008	9.768	9.997	8.960	9.494	987,569	-0.23(-2.36%)
Nov 17, 2008	10.09	10.57	9.720	9.724	687,126	-0.47(-4.62%)
Nov 14, 2008	10.97	11.11	10.18	10.20	0	-0.95(-8.56%)
Nov 13, 2008	10.85	11.17	10.01	11.15	810,856	+0.44(+4.07%)
Nov 12, 2008	11.05	11.12	10.69	10.71	362,479	-0.46(-4.08%)
Nov 11, 2008	11.28	12.04	11.15	11.17	472,601	-0.07(-0.63%)
Nov 10, 2008	11.89	11.96	11.13	11.24	238,476	-0.57(-4.80%)
Nov 07, 2008	11.23	11.81	11.13	11.81	0	+0.55(+4.93%)
Nov 06, 2008	11.51	11.65	11.09	11.25	327,080	-0.20(-1.73%)
Nov 05, 2008	11.97	12.03	11.38	11.45	373,310	-0.69(-5.68%)
Nov 04, 2008	12.00	12.17	11.68	12.14	550,000	+0.19(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.