Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 82.93 83.03 80.66 81.07 4,115,749 -0.71(-0.87%)
Nov 29, 2007 82.20 82.66 80.99 81.78 1,982,079 -0.52(-0.63%)
Nov 28, 2007 81.82 82.63 80.51 82.30 4,182,503 +1.25(+1.54%)
Nov 27, 2007 80.70 81.43 79.83 81.05 3,240,176 +0.93(+1.16%)
Nov 26, 2007 80.48 82.67 79.48 80.12 3,969,987 -0.52(-0.64%)
Nov 23, 2007 80.67 80.80 79.18 80.64 2,633,163 +0.34(+0.42%)
Nov 21, 2007 80.25 81.78 80.17 80.30 4,738,500 -0.86(-1.06%)
Nov 20, 2007 79.79 81.51 79.79 81.16 3,169,250 +1.34(+1.68%)
Nov 19, 2007 79.46 80.25 79.00 79.82 3,298,269 +0.02(+0.03%)
Nov 16, 2007 79.92 80.13 78.49 79.80 3,625,552 +0.52(+0.66%)
Nov 15, 2007 79.25 80.57 78.48 79.28 4,053,581 -0.13(-0.16%)
Nov 14, 2007 79.55 80.61 79.05 79.41 2,963,223 +0.18(+0.23%)
Nov 13, 2007 79.66 79.66 77.56 79.23 5,506,610 +0.08(+0.10%)
Nov 12, 2007 82.05 83.99 78.84 79.15 4,991,614 -3.21(-3.90%)
Nov 09, 2007 84.92 84.92 82.11 82.36 3,522,067 -1.00(-1.20%)
Nov 08, 2007 81.73 84.06 81.73 83.36 5,048,676 +1.70(+2.08%)
Nov 07, 2007 82.40 83.97 81.66 81.66 3,633,850 -2.22(-2.65%)
Nov 06, 2007 83.85 84.37 82.37 83.88 2,996,506 -0.04(-0.05%)
Nov 05, 2007 79.88 84.25 79.88 83.92 4,980,297 +2.15(+2.63%)
Nov 02, 2007 81.50 82.14 80.51 81.77 3,218,800 +0.59(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.