Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 14.42 14.47 14.42 14.47 2,600 +0.08(+0.56%)
Nov 29, 2006 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Nov 28, 2006 14.32 14.39 14.31 14.39 5,700 +0.07(+0.49%)
Nov 27, 2006 14.32 14.36 14.32 14.32 4,700 +0.05(+0.35%)
Nov 24, 2006 14.27 14.27 14.27 14.27 200 -0.02(-0.14%)
Nov 22, 2006 14.30 14.30 14.26 14.29 1,000 -0.02(-0.14%)
Nov 21, 2006 14.30 14.35 14.27 14.31 7,600 -0.02(-0.14%)
Nov 20, 2006 14.37 14.37 14.33 14.33 5,100 -0.10(-0.69%)
Nov 17, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Nov 16, 2006 14.44 14.44 14.43 14.43 3,800 -0.01(-0.07%)
Nov 15, 2006 14.40 14.45 14.40 14.44 7,200 +0.09(+0.63%)
Nov 14, 2006 14.35 14.38 14.34 14.35 11,700 +0.01(+0.07%)
Nov 13, 2006 14.36 14.38 14.34 14.34 9,600 -0.04(-0.28%)
Nov 10, 2006 14.29 14.38 14.29 14.38 11,600 +0.14(+0.98%)
Nov 09, 2006 14.28 14.28 14.24 14.24 2,700 -0.04(-0.28%)
Nov 08, 2006 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Nov 07, 2006 14.38 14.38 14.28 14.28 4,800 -0.01(-0.07%)
Nov 06, 2006 14.30 14.35 14.29 14.29 8,000 -0.02(-0.14%)
Nov 03, 2006 14.36 14.36 14.30 14.31 3,500 -0.09(-0.62%)
Nov 02, 2006 14.31 14.44 14.31 14.40 6,800 +0.12(+0.84%)
Nov 01, 2006 14.17 14.28 14.17 14.28 8,100 +0.10(+0.71%)
Oct 31, 2006 14.19 14.19 14.15 14.18 800 +0.01(+0.07%)
Oct 30, 2006 14.10 14.17 14.10 14.17 2,400 +0.11(+0.78%)
Oct 27, 2006 14.06 14.06 14.06 14.06 1,100 +0.03(+0.21%)
Oct 26, 2006 14.03 14.03 14.03 14.03 200 -0.01(-0.07%)
Oct 25, 2006 13.98 14.04 13.98 14.04 6,000 +0.04(+0.29%)
Oct 24, 2006 13.98 14.00 13.98 14.00 700 +0.01(+0.07%)
Oct 23, 2006 13.98 13.99 13.98 13.99 5,000 +0.01(+0.07%)
Oct 20, 2006 13.98 13.98 13.98 13.98 6,300 -0.02(-0.14%)
Oct 19, 2006 14.03 14.03 14.00 14.00 4,500 -0.01(-0.07%)
Oct 18, 2006 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Oct 17, 2006 14.03 14.03 14.01 14.01 600 +0.00(+0.00%)
Oct 16, 2006 13.96 14.01 13.85 14.01 30,200 +0.00(+0.00%)
Oct 13, 2006 14.13 14.17 14.01 14.01 10,400 -0.11(-0.78%)
Oct 12, 2006 14.11 14.12 14.11 14.12 1,200 -0.01(-0.07%)
Oct 11, 2006 14.13 14.13 14.13 14.13 0 +0.00(+0.00%)
Oct 10, 2006 14.14 14.14 14.13 14.13 600 +0.01(+0.07%)
Oct 09, 2006 14.14 14.14 14.12 14.12 2,000 -0.03(-0.21%)
Oct 06, 2006 14.11 14.15 14.10 14.15 4,000 +0.02(+0.14%)
Oct 05, 2006 14.16 14.16 14.13 14.13 3,200 -0.06(-0.42%)
Oct 04, 2006 14.17 14.19 14.17 14.19 2,200 +0.08(+0.57%)
Oct 03, 2006 14.17 14.17 14.11 14.11 2,500 -0.08(-0.56%)
Oct 02, 2006 14.19 14.19 14.19 14.19 100 +0.00(+0.00%)
Sep 29, 2006 14.23 14.23 14.19 14.19 200 -0.02(-0.14%)
Sep 28, 2006 14.13 14.21 14.13 14.21 4,700 +0.08(+0.57%)
Sep 27, 2006 14.11 14.13 14.11 14.13 300 +0.03(+0.21%)
Sep 26, 2006 14.11 14.13 14.10 14.10 800 +0.00(+0.00%)
Sep 25, 2006 14.11 14.11 14.10 14.10 600 -0.01(-0.07%)
Sep 22, 2006 14.09 14.11 14.09 14.11 1,000 +0.04(+0.28%)
Sep 21, 2006 14.04 14.08 14.04 14.07 2,100 +0.04(+0.29%)
Sep 20, 2006 14.01 14.04 13.99 14.03 8,600 -0.02(-0.14%)
Sep 19, 2006 14.04 14.05 14.02 14.05 1,800 -0.04(-0.28%)
Sep 18, 2006 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Sep 15, 2006 14.08 14.09 14.08 14.09 3,000 +0.01(+0.07%)
Sep 14, 2006 14.08 14.08 14.08 14.08 1,700 +0.01(+0.07%)
Sep 13, 2006 14.06 14.07 14.06 14.07 300 +0.03(+0.21%)
Sep 12, 2006 14.19 14.19 14.03 14.04 8,000 -0.12(-0.85%)
Sep 11, 2006 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Sep 08, 2006 14.16 14.16 14.15 14.16 600 +0.01(+0.07%)
Sep 07, 2006 14.06 14.18 14.02 14.15 5,000 +0.03(+0.21%)
Sep 06, 2006 14.19 14.19 14.12 14.12 4,800 -0.10(-0.70%)
Sep 05, 2006 14.22 14.23 14.22 14.22 1,100 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.