Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 30.62 31.52 30.60 31.44 6,203,000 +1.18(+3.90%)
Nov 29, 2006 29.92 30.34 29.92 30.26 3,712,300 +0.10(+0.33%)
Nov 28, 2006 29.75 30.16 29.55 30.16 5,563,600 +0.41(+1.38%)
Nov 27, 2006 29.90 29.99 29.63 29.75 5,904,700 +0.00(+0.00%)
Nov 24, 2006 29.79 29.94 29.65 29.75 2,531,900 +0.70(+2.41%)
Nov 22, 2006 29.42 29.47 28.81 29.05 3,965,900 -0.04(-0.14%)
Nov 21, 2006 28.90 29.25 28.74 29.09 5,569,900 +0.75(+2.65%)
Nov 20, 2006 28.60 28.95 28.32 28.34 4,916,400 -0.12(-0.42%)
Nov 17, 2006 28.33 28.70 28.08 28.46 5,625,500 +0.00(+0.00%)
Nov 16, 2006 29.40 29.48 28.46 28.46 5,856,100 -0.85(-2.90%)
Nov 15, 2006 28.79 29.57 28.77 29.31 4,628,200 +0.12(+0.41%)
Nov 14, 2006 29.78 29.78 29.08 29.19 4,121,200 -0.28(-0.95%)
Nov 13, 2006 29.13 29.57 28.80 29.47 5,742,800 +0.05(+0.17%)
Nov 10, 2006 29.88 29.96 29.19 29.42 5,479,600 -0.62(-2.06%)
Nov 09, 2006 29.74 30.38 29.23 30.04 10,800,200 +0.62(+2.11%)
Nov 08, 2006 30.00 30.02 29.11 29.42 6,354,000 -0.74(-2.45%)
Nov 07, 2006 30.20 30.33 29.73 30.16 5,379,500 +0.17(+0.57%)
Nov 06, 2006 30.84 30.84 29.97 29.99 5,092,800 -0.88(-2.85%)
Nov 03, 2006 30.75 31.10 30.60 30.87 5,344,800 +0.00(+0.00%)
Nov 02, 2006 31.10 31.55 30.61 30.87 6,387,200 -0.12(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.