Skip to main content

Mid-America Apartment Communities (NY: MAA )

165.04 +1.04 (+0.63%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 25.53 25.80 25.44 25.70 291,223 +0.25(+1.00%)
Nov 29, 2005 25.14 25.55 25.22 25.45 495,893 +0.30(+1.20%)
Nov 28, 2005 25.64 25.70 25.14 25.14 187,849 -0.52(-2.02%)
Nov 25, 2005 25.66 25.75 25.63 25.66 30,993 -0.05(-0.21%)
Nov 23, 2005 25.62 25.73 25.61 25.72 116,980 +0.04(+0.14%)
Nov 22, 2005 25.65 25.76 25.64 25.68 94,113 -0.02(-0.08%)
Nov 21, 2005 25.86 25.91 25.59 25.70 127,753 -0.16(-0.61%)
Nov 18, 2005 26.06 26.06 25.72 25.86 142,115 -0.06(-0.24%)
Nov 17, 2005 25.35 25.96 25.31 25.92 144,383 +0.63(+2.51%)
Nov 16, 2005 25.27 25.30 25.06 25.29 160,258 +0.09(+0.36%)
Nov 15, 2005 25.27 25.49 25.08 25.20 107,342 -0.07(-0.27%)
Nov 14, 2005 25.72 25.74 24.91 25.27 404,236 -0.65(-2.51%)
Nov 11, 2005 25.70 25.93 25.63 25.92 188,794 +0.06(+0.23%)
Nov 10, 2005 25.69 25.90 25.43 25.86 284,231 +0.17(+0.66%)
Nov 09, 2005 24.90 25.77 24.90 25.69 295,192 +0.79(+3.19%)
Nov 08, 2005 24.60 24.98 24.51 24.90 220,544 +0.03(+0.13%)
Nov 07, 2005 24.70 25.01 24.53 24.86 107,909 +0.17(+0.69%)
Nov 04, 2005 24.87 25.00 24.55 24.70 191,818 -0.16(-0.64%)
Nov 03, 2005 25.16 25.40 24.84 24.85 194,275 -0.23(-0.91%)
Nov 02, 2005 24.80 25.08 24.66 25.08 216,764 +0.41(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.