Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 19.10 19.10 18.06 18.33 466,804 -0.59(-3.14%)
Nov 29, 2004 19.19 19.26 18.74 18.93 542,255 -0.22(-1.16%)
Nov 26, 2004 19.19 19.28 18.99 19.15 75,020 +0.04(+0.19%)
Nov 24, 2004 18.40 19.13 18.40 19.11 204,933 +0.53(+2.85%)
Nov 23, 2004 18.54 19.04 18.46 18.58 406,852 +0.09(+0.50%)
Nov 22, 2004 18.28 18.54 18.07 18.49 268,436 +0.21(+1.17%)
Nov 19, 2004 18.72 18.73 18.01 18.28 784,214 -0.59(-3.10%)
Nov 18, 2004 19.23 19.23 18.79 18.86 491,883 -0.46(-2.40%)
Nov 17, 2004 19.29 19.64 19.25 19.32 533,967 +0.34(+1.81%)
Nov 16, 2004 19.50 19.51 18.63 18.98 488,008 -0.52(-2.67%)
Nov 15, 2004 19.65 19.67 19.29 19.50 439,896 -0.07(-0.33%)
Nov 12, 2004 18.86 19.57 18.78 19.57 500,063 +1.02(+5.51%)
Nov 11, 2004 18.87 19.11 18.52 18.54 1,103,777 -0.32(-1.67%)
Nov 10, 2004 17.81 19.09 17.81 18.86 1,473,711 +1.05(+5.89%)
Nov 09, 2004 17.19 17.82 17.02 17.81 783,245 +0.62(+3.62%)
Nov 08, 2004 17.46 17.54 17.08 17.19 508,028 -0.34(-1.96%)
Nov 05, 2004 17.42 17.99 17.32 17.53 632,774 +0.11(+0.64%)
Nov 04, 2004 16.03 17.63 15.78 17.42 2,136,731 +2.17(+14.26%)
Nov 03, 2004 15.44 15.56 15.00 15.25 223,876 -0.12(-0.79%)
Nov 02, 2004 15.04 15.66 15.01 15.37 258,426 +0.19(+1.22%)
Nov 01, 2004 15.19 15.30 14.63 15.18 487,685 +0.08(+0.55%)
Oct 29, 2004 15.97 15.97 14.99 15.10 713,391 -0.87(-5.47%)
Oct 28, 2004 15.47 16.14 15.47 15.97 232,917 +0.34(+2.20%)
Oct 27, 2004 15.21 15.76 15.21 15.63 434,729 +0.41(+2.69%)
Oct 26, 2004 15.13 15.23 14.95 15.22 430,747 +0.25(+1.68%)
Oct 25, 2004 15.42 15.56 14.87 14.97 577,989 -0.59(-3.82%)
Oct 22, 2004 15.89 15.91 15.55 15.56 256,920 -0.23(-1.47%)
Oct 21, 2004 15.51 16.12 15.26 15.79 506,736 +0.29(+1.86%)
Oct 20, 2004 15.10 15.65 14.82 15.51 759,351 +0.42(+2.77%)
Oct 19, 2004 14.77 15.24 14.67 15.09 897,767 +0.33(+2.20%)
Oct 18, 2004 14.14 14.82 14.07 14.76 462,284 +0.62(+4.40%)
Oct 15, 2004 14.48 14.49 14.02 14.14 670,446 -0.38(-2.62%)
Oct 14, 2004 14.77 14.81 14.47 14.52 348,192 -0.17(-1.14%)
Oct 13, 2004 15.00 15.14 14.68 14.69 237,653 -0.08(-0.57%)
Oct 12, 2004 14.87 14.97 14.69 14.77 347,009 -0.28(-1.85%)
Oct 11, 2004 14.98 15.12 14.77 15.05 326,128 +0.21(+1.44%)
Oct 08, 2004 15.10 15.18 14.79 14.84 307,615 -0.17(-1.11%)
Oct 07, 2004 15.19 15.59 15.00 15.00 493,712 -0.23(-1.52%)
Oct 06, 2004 15.14 15.24 15.00 15.24 351,960 +0.14(+0.92%)
Oct 05, 2004 15.19 15.26 15.05 15.10 467,235 -0.17(-1.10%)
Oct 04, 2004 15.19 15.41 15.14 15.26 494,681 +0.17(+1.11%)
Oct 01, 2004 15.11 15.33 15.03 15.10 456,794 +0.22(+1.50%)
Sep 30, 2004 15.00 15.00 14.70 14.87 549,789 -0.33(-2.14%)
Sep 29, 2004 14.66 15.40 14.54 15.20 755,799 +0.64(+4.40%)
Sep 28, 2004 14.61 14.82 14.20 14.56 994,637 -0.29(-1.94%)
Sep 27, 2004 14.73 14.92 14.63 14.85 568,410 -0.05(-0.31%)
Sep 24, 2004 14.87 15.16 14.76 14.89 552,157 +0.04(+0.25%)
Sep 23, 2004 15.41 15.41 14.79 14.86 1,409,239 -0.56(-3.62%)
Sep 22, 2004 15.79 16.38 14.36 15.41 2,975,623 -2.49(-13.91%)
Sep 21, 2004 17.28 18.07 17.28 17.90 697,462 +0.62(+3.60%)
Sep 20, 2004 17.05 17.35 16.72 17.28 513,624 +0.29(+1.69%)
Sep 17, 2004 17.10 17.39 16.90 16.99 391,784 +0.10(+0.61%)
Sep 16, 2004 16.82 17.05 16.82 16.89 447,215 +0.22(+1.34%)
Sep 15, 2004 17.33 17.34 16.61 16.67 640,524 -0.75(-4.32%)
Sep 14, 2004 17.28 17.50 17.08 17.42 316,764 +0.04(+0.21%)
Sep 13, 2004 17.28 17.56 17.28 17.38 239,483 -0.05(-0.27%)
Sep 10, 2004 16.72 17.50 16.67 17.43 386,187 +0.71(+4.22%)
Sep 09, 2004 17.11 17.23 16.54 16.72 586,277 -0.54(-3.12%)
Sep 08, 2004 17.61 17.91 17.23 17.26 224,522 -0.42(-2.36%)
Sep 07, 2004 17.63 17.74 17.34 17.68 294,484 +0.07(+0.42%)
Sep 03, 2004 17.71 17.91 17.37 17.61 273,387 -0.09(-0.52%)
Sep 02, 2004 16.27 17.83 16.27 17.70 924,998 +1.44(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.