Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

53.18 +0.49 (+0.93%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.096 7.096 7.027 7.058 489,125 -0.05(-0.64%)
Nov 29, 2004 7.144 7.161 7.071 7.104 563,994 -0.02(-0.29%)
Nov 26, 2004 7.069 7.136 7.069 7.125 464,362 +0.12(+1.74%)
Nov 24, 2004 6.978 7.027 6.970 7.003 918,821 +0.04(+0.52%)
Nov 23, 2004 6.959 6.980 6.928 6.966 624,588 +0.01(+0.08%)
Nov 22, 2004 6.909 6.974 6.888 6.961 581,764 +0.04(+0.58%)
Nov 19, 2004 6.976 6.980 6.917 6.921 653,137 -0.03(-0.49%)
Nov 18, 2004 6.968 6.993 6.936 6.955 874,540 +0.02(+0.27%)
Nov 17, 2004 6.928 6.964 6.923 6.936 966,306 +0.01(+0.19%)
Nov 16, 2004 6.890 6.949 6.890 6.923 440,183 -0.01(-0.14%)
Nov 15, 2004 6.932 6.945 6.894 6.932 712,567 -0.01(-0.17%)
Nov 12, 2004 6.867 6.944 6.856 6.944 785,396 +0.08(+1.17%)
Nov 11, 2004 6.800 6.873 6.797 6.863 600,991 +0.09(+1.27%)
Nov 10, 2004 6.774 6.799 6.741 6.778 707,614 +0.05(+0.77%)
Nov 09, 2004 6.739 6.755 6.713 6.726 469,024 -0.07(-1.04%)
Nov 08, 2004 6.776 6.814 6.772 6.797 653,137 -0.00(-0.06%)
Nov 05, 2004 6.738 6.818 6.720 6.800 1,019,326 +0.04(+0.65%)
Nov 04, 2004 6.657 6.757 6.635 6.757 805,497 +0.10(+1.55%)
Nov 03, 2004 6.652 6.675 6.619 6.654 953,196 +0.02(+0.26%)
Nov 02, 2004 6.642 6.692 6.629 6.636 811,906 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.