Indicators

Range Resources (NY: RRC )

36.91 +0.14 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.298	3.344	3.294	3.298	222,594	+0.00(+0.00%)
Nov 26, 2003	3.282	3.319	3.277	3.298	497,884	+0.02(+0.51%)
Nov 25, 2003	3.319	3.323	3.273	3.282	644,311	-0.04(-1.13%)
Nov 24, 2003	3.332	3.382	3.298	3.319	295,089	+0.02(+0.51%)
Nov 21, 2003	3.282	3.282	3.282	3.302	83,193	+0.04(+1.28%)
Nov 20, 2003	3.248	3.261	3.211	3.261	625,149	+0.00(+0.13%)
Nov 19, 2003	3.273	3.336	3.269	3.256	488,463	-0.04(-1.27%)
Nov 18, 2003	3.298	3.323	3.277	3.298	199,281	+0.00(+0.00%)
Nov 17, 2003	3.277	3.319	3.269	3.298	262,195	-0.03(-0.88%)
Nov 14, 2003	3.340	3.390	3.315	3.327	476,327	+0.01(+0.25%)
Nov 13, 2003	3.261	3.353	3.236	3.319	459,082	+0.08(+2.58%)
Nov 12, 2003	3.131	3.227	3.131	3.236	380,519	+0.08(+2.38%)
Nov 11, 2003	3.156	3.194	3.148	3.160	185,868	-0.02(-0.66%)
Nov 10, 2003	3.206	3.236	3.173	3.181	510,339	-0.03(-0.78%)
Nov 07, 2003	3.236	3.248	3.173	3.206	298,443	-0.00(-0.13%)
Nov 06, 2003	3.152	3.173	3.152	3.211	369,980	+0.07(+2.13%)
Nov 05, 2003	3.198	3.156	3.106	3.144	329,261	-0.02(-0.66%)
Nov 04, 2003	3.198	3.198	3.165	3.165	179,616	-0.06(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.