Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 16.94 17.03 16.72 16.88 114,413 +0.06(+0.37%)
Nov 27, 2002 16.41 16.88 16.36 16.82 438,927 +0.55(+3.39%)
Nov 26, 2002 16.48 16.60 16.15 16.27 291,362 -0.18(-1.09%)
Nov 25, 2002 16.10 16.44 15.95 16.44 454,749 +0.79(+5.02%)
Nov 22, 2002 15.42 15.72 15.24 15.66 407,068 +0.25(+1.61%)
Nov 21, 2002 14.68 15.48 14.62 15.41 524,495 +0.59(+3.97%)
Nov 20, 2002 14.18 15.18 14.12 14.82 398,888 +0.74(+5.28%)
Nov 19, 2002 14.46 14.46 13.96 14.08 230,334 -0.42(-2.86%)
Nov 18, 2002 14.87 15.00 14.36 14.49 303,202 -0.31(-2.09%)
Nov 15, 2002 14.95 15.04 14.74 14.80 227,643 -0.15(-1.03%)
Nov 14, 2002 14.56 15.24 14.56 14.96 338,075 +0.53(+3.65%)
Nov 13, 2002 14.17 14.57 13.94 14.43 408,575 +0.22(+1.52%)
Nov 12, 2002 14.02 14.25 13.94 14.21 336,568 +0.17(+1.24%)
Nov 11, 2002 14.28 14.34 13.94 14.04 265,638 -0.50(-3.45%)
Nov 08, 2002 14.46 15.05 14.25 14.54 394,582 +0.02(+0.13%)
Nov 07, 2002 14.93 16.10 14.25 14.52 2,173,003 -3.10(-17.58%)
Nov 06, 2002 16.94 17.71 16.72 17.62 242,927 +0.72(+4.29%)
Nov 05, 2002 17.03 17.10 16.41 16.90 302,556 -0.25(-1.44%)
Nov 04, 2002 18.09 18.10 16.91 17.14 255,951 -0.38(-2.19%)
Nov 01, 2002 16.54 17.65 16.29 17.53 436,882 +0.99(+5.99%)
Oct 31, 2002 16.91 17.19 16.29 16.54 445,923 -0.40(-2.38%)
Oct 30, 2002 17.37 17.38 16.57 16.94 526,863 -0.43(-2.50%)
Oct 29, 2002 17.81 17.81 16.66 17.37 628,254 -0.44(-2.47%)
Oct 28, 2002 18.12 18.30 17.53 17.81 342,596 -0.15(-0.83%)
Oct 25, 2002 17.50 18.02 17.35 17.96 779,371 +0.46(+2.65%)
Oct 24, 2002 17.64 18.24 17.46 17.50 406,207 -0.14(-0.81%)
Oct 23, 2002 16.72 17.65 16.41 17.64 269,728 +0.82(+4.86%)
Oct 22, 2002 17.68 17.68 16.66 16.82 324,836 -0.87(-4.94%)
Oct 21, 2002 17.25 17.82 16.61 17.70 224,092 +0.44(+2.55%)
Oct 18, 2002 16.82 17.96 16.38 17.26 262,947 +0.34(+2.01%)
Oct 17, 2002 16.63 16.98 16.20 16.92 341,304 +1.43(+9.24%)
Oct 16, 2002 16.17 16.17 15.42 15.48 360,786 -0.93(-5.66%)
Oct 15, 2002 16.57 16.77 16.23 16.41 654,086 +0.95(+6.13%)
Oct 14, 2002 14.56 15.72 14.50 15.47 382,850 +0.91(+6.26%)
Oct 11, 2002 13.50 15.48 13.50 14.56 588,752 +1.15(+8.55%)
Oct 10, 2002 13.63 13.87 13.10 13.41 791,856 -0.48(-3.43%)
Oct 09, 2002 13.84 14.08 13.60 13.89 362,400 -0.11(-0.80%)
Oct 08, 2002 13.13 14.43 13.13 14.00 910,037 +0.99(+7.62%)
Oct 07, 2002 13.56 14.00 12.88 13.01 633,743 -0.71(-5.19%)
Oct 04, 2002 14.56 14.56 12.76 13.72 957,503 -0.94(-6.38%)
Oct 03, 2002 15.18 15.18 14.56 14.65 412,880 -0.53(-3.47%)
Oct 02, 2002 14.79 15.93 14.56 15.18 626,209 +0.38(+2.60%)
Oct 01, 2002 15.56 15.56 14.09 14.80 1,039,520 -0.76(-4.90%)
Sep 30, 2002 16.14 16.41 15.48 15.56 808,539 -1.72(-9.96%)
Sep 27, 2002 18.09 18.12 17.19 17.28 553,233 -0.83(-4.58%)
Sep 26, 2002 19.20 19.85 17.81 18.11 897,336 -1.06(-5.52%)
Sep 25, 2002 19.51 20.20 19.17 19.17 1,294,718 -2.63(-12.07%)
Sep 24, 2002 21.71 22.05 21.22 21.80 234,640 +0.09(+0.43%)
Sep 23, 2002 22.18 22.20 21.43 21.71 2,163,424 -0.46(-2.09%)
Sep 20, 2002 22.61 22.67 21.80 22.17 356,695 -0.26(-1.16%)
Sep 19, 2002 22.79 22.89 22.30 22.43 390,169 -0.49(-2.13%)
Sep 18, 2002 22.86 23.00 22.05 22.92 255,197 +0.00(+0.00%)
Sep 17, 2002 23.29 23.44 22.61 22.92 437,743 +0.07(+0.30%)
Sep 16, 2002 22.14 22.89 22.14 22.86 201,381 +0.81(+3.65%)
Sep 13, 2002 21.52 22.24 21.07 22.05 264,884 +0.44(+2.03%)
Sep 12, 2002 21.55 21.62 20.94 21.61 473,262 +0.01(+0.03%)
Sep 11, 2002 20.84 21.60 20.84 21.60 3,132,122 +0.89(+4.31%)
Sep 10, 2002 20.56 20.81 20.07 20.71 286,626 +0.28(+1.39%)
Sep 09, 2002 19.88 20.52 19.51 20.43 254,229 +0.68(+3.45%)
Sep 06, 2002 18.74 19.75 18.70 19.75 175,549 +1.16(+6.27%)
Sep 05, 2002 18.59 18.95 18.27 18.58 320,531 +0.00(+0.00%)
Sep 04, 2002 17.65 18.71 17.50 18.58 352,498 +1.24(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.