Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	12.29	12.29	12.29	12.29	0	+0.00(+0.00%)
Nov 26, 2002	12.29	12.29	12.29	12.29	317	+0.00(+0.00%)
Nov 25, 2002	12.29	12.29	12.29	12.29	423	-0.24(-1.89%)
Nov 22, 2002	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Nov 21, 2002	12.52	12.52	12.52	12.52	211	+0.00(+0.00%)
Nov 20, 2002	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Nov 19, 2002	12.52	12.52	12.52	12.52	105	+0.00(+0.00%)
Nov 18, 2002	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Nov 15, 2002	12.46	12.52	12.46	12.52	423	+0.14(+1.15%)
Nov 14, 2002	12.43	12.43	12.29	12.38	1,586	+0.14(+1.16%)
Nov 13, 2002	12.24	12.24	12.24	12.24	105	+0.00(+0.00%)
Nov 12, 2002	12.24	12.24	12.24	12.24	317	-0.05(-0.38%)
Nov 11, 2002	12.29	12.29	12.29	12.29	1,269	-0.03(-0.23%)
Nov 08, 2002	12.17	12.32	12.17	12.32	4,020	+0.22(+1.80%)
Nov 07, 2002	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Nov 06, 2002	12.10	12.10	12.10	12.10	528	-0.19(-1.54%)
Nov 05, 2002	12.15	12.29	12.15	12.29	846	-0.08(-0.61%)
Nov 04, 2002	12.36	12.36	12.36	12.36	211	+0.44(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.