Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 80.75 81.44 80.69 80.77 514,700 +0.37(+0.46%)
Nov 26, 2003 80.11 80.44 79.80 80.40 295,500 +1.07(+1.35%)
Nov 25, 2003 79.16 79.54 79.16 79.33 276,800 -0.09(-0.11%)
Nov 24, 2003 79.12 79.42 78.93 79.42 313,000 +0.59(+0.75%)
Nov 21, 2003 78.25 78.98 78.67 78.83 489,200 +0.58(+0.74%)
Nov 20, 2003 77.95 78.68 77.95 78.25 409,100 -0.66(-0.84%)
Nov 19, 2003 79.00 79.01 78.37 78.91 402,800 +0.46(+0.59%)
Nov 18, 2003 78.65 78.65 78.13 78.45 438,700 -0.15(-0.19%)
Nov 17, 2003 78.89 79.02 78.06 78.60 298,200 -1.09(-1.37%)
Nov 14, 2003 79.30 80.28 79.28 79.69 544,500 +0.59(+0.75%)
Nov 13, 2003 78.47 79.10 78.27 79.10 250,100 +0.61(+0.78%)
Nov 12, 2003 77.53 78.49 77.52 78.49 234,100 +0.83(+1.07%)
Nov 11, 2003 77.54 77.94 77.54 77.66 210,800 +0.36(+0.47%)
Nov 10, 2003 78.30 78.38 77.30 77.30 254,500 -1.01(-1.29%)
Nov 07, 2003 77.70 78.46 77.60 78.31 354,600 +0.65(+0.84%)
Nov 06, 2003 77.30 77.75 77.15 77.66 272,900 +0.54(+0.70%)
Nov 05, 2003 78.40 78.47 78.05 77.12 426,900 -0.98(-1.25%)
Nov 04, 2003 78.40 78.47 78.05 78.10 328,600 +0.35(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.