Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	80.75	81.44	80.69	80.77	514,700	+0.37(+0.46%)
Nov 26, 2003	80.11	80.44	79.80	80.40	295,500	+1.07(+1.35%)
Nov 25, 2003	79.16	79.54	79.16	79.33	276,800	-0.09(-0.11%)
Nov 24, 2003	79.12	79.42	78.93	79.42	313,000	+0.59(+0.75%)
Nov 21, 2003	78.25	78.98	78.67	78.83	489,200	+0.58(+0.74%)
Nov 20, 2003	77.95	78.68	77.95	78.25	409,100	-0.66(-0.84%)
Nov 19, 2003	79.00	79.01	78.37	78.91	402,800	+0.46(+0.59%)
Nov 18, 2003	78.65	78.65	78.13	78.45	438,700	-0.15(-0.19%)
Nov 17, 2003	78.89	79.02	78.06	78.60	298,200	-1.09(-1.37%)
Nov 14, 2003	79.30	80.28	79.28	79.69	544,500	+0.59(+0.75%)
Nov 13, 2003	78.47	79.10	78.27	79.10	250,100	+0.61(+0.78%)
Nov 12, 2003	77.53	78.49	77.52	78.49	234,100	+0.83(+1.07%)
Nov 11, 2003	77.54	77.94	77.54	77.66	210,800	+0.36(+0.47%)
Nov 10, 2003	78.30	78.38	77.30	77.30	254,500	-1.01(-1.29%)
Nov 07, 2003	77.70	78.46	77.60	78.31	354,600	+0.65(+0.84%)
Nov 06, 2003	77.30	77.75	77.15	77.66	272,900	+0.54(+0.70%)
Nov 05, 2003	78.40	78.47	78.05	77.12	426,900	-0.98(-1.25%)
Nov 04, 2003	78.40	78.47	78.05	78.10	328,600	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.