Skip to main content

Mid-America Apartment Communities (NY: MAA )

163.92 -0.08 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 35.88 36.13 35.63 36.06 1,481,033 +0.95(+2.71%)
Nov 29, 2011 35.49 35.49 34.88 35.11 561,257 -0.21(-0.59%)
Nov 28, 2011 35.72 35.81 35.07 35.32 574,291 +0.50(+1.43%)
Nov 25, 2011 34.89 35.61 34.68 34.82 250,267 -0.09(-0.27%)
Nov 23, 2011 35.73 35.77 34.88 34.91 509,623 -1.11(-3.07%)
Nov 22, 2011 35.74 36.34 35.63 36.02 747,482 +0.26(+0.74%)
Nov 21, 2011 36.05 36.27 35.46 35.76 631,410 -0.96(-2.60%)
Nov 18, 2011 36.68 36.86 36.32 36.71 647,508 +0.04(+0.10%)
Nov 17, 2011 37.39 37.47 36.49 36.68 426,110 -0.83(-2.21%)
Nov 16, 2011 37.42 37.99 37.23 37.51 528,646 -0.26(-0.70%)
Nov 15, 2011 37.62 38.05 37.40 37.77 589,761 -0.02(-0.05%)
Nov 14, 2011 38.29 38.35 37.62 37.79 594,989 -0.73(-1.89%)
Nov 11, 2011 38.15 38.66 37.86 38.52 947,456 +0.77(+2.03%)
Nov 10, 2011 37.80 37.89 37.35 37.75 944,019 +0.47(+1.27%)
Nov 09, 2011 38.01 38.59 37.17 37.28 816,667 -1.45(-3.74%)
Nov 08, 2011 38.69 38.89 37.74 38.73 1,047,784 +0.21(+0.54%)
Nov 07, 2011 38.63 39.00 38.15 38.52 550,251 -0.14(-0.37%)
Nov 04, 2011 38.50 39.02 38.22 38.66 436,655 -0.37(-0.95%)
Nov 03, 2011 39.00 39.21 38.07 39.03 678,113 +0.26(+0.68%)
Nov 02, 2011 38.46 39.20 38.24 38.77 949,969 +0.86(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.