Indicators

First Horizon Corp (NY: FHN )

16.11 +0.14 (+0.88%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.542	9.713	9.463	9.670	3,545,542	+0.24(+2.50%)
Nov 27, 2009	9.285	9.606	9.228	9.435	2,168,788	-0.22(-2.29%)
Nov 25, 2009	9.699	9.699	9.585	9.656	3,127,294	+0.01(+0.15%)
Nov 24, 2009	9.535	9.656	9.420	9.642	4,354,046	+0.07(+0.75%)
Nov 23, 2009	9.435	9.670	9.413	9.570	3,533,811	+0.21(+2.21%)
Nov 20, 2009	9.021	9.381	8.935	9.363	5,648,965	+0.26(+2.90%)
Nov 19, 2009	8.992	9.121	8.899	9.099	6,084,774	+0.06(+0.63%)
Nov 18, 2009	8.792	9.056	8.735	9.042	4,533,739	+0.22(+2.51%)
Nov 17, 2009	8.742	8.857	8.671	8.821	4,635,912	+0.04(+0.41%)
Nov 16, 2009	8.835	8.978	8.728	8.785	3,361,314	+0.06(+0.65%)
Nov 13, 2009	8.785	8.842	8.664	8.728	2,418,153	+0.01(+0.16%)
Nov 12, 2009	8.828	8.956	8.700	8.714	2,622,886	-0.15(-1.69%)
Nov 11, 2009	8.914	9.064	8.753	8.864	3,884,200	+0.00(+0.00%)
Nov 10, 2009	9.042	9.056	8.728	8.864	3,444,970	-0.24(-2.59%)
Nov 09, 2009	8.871	9.099	8.721	9.099	3,642,348	+0.34(+3.83%)
Nov 06, 2009	8.678	8.864	8.585	8.764	2,715,208	-0.07(-0.81%)
Nov 05, 2009	8.721	8.842	8.528	8.835	4,850,563	+0.20(+2.31%)
Nov 04, 2009	8.807	9.021	8.614	8.635	5,827,859	+0.09(+1.09%)
Nov 03, 2009	8.357	8.564	8.229	8.543	7,587,301	+0.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.