Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6565 0.6968 0.6565 0.6745 251,520 +0.01(+2.04%)
Nov 29, 2017 0.6673 0.6965 0.6566 0.6610 231,492 -0.01(-1.99%)
Nov 28, 2017 0.7149 0.7347 0.6655 0.6744 384,016 -0.04(-5.08%)
Nov 27, 2017 0.7374 0.7553 0.7104 0.7104 138,785 -0.04(-5.94%)
Nov 24, 2017 0.7914 0.7914 0.7374 0.7553 34,862 -0.02(-2.63%)
Nov 22, 2017 0.7576 0.7824 0.7552 0.7757 47,734 +0.03(+3.93%)
Nov 21, 2017 0.7563 0.7914 0.7284 0.7464 155,732 -0.02(-2.90%)
Nov 20, 2017 0.7914 0.8094 0.7500 0.7687 159,856 -0.02(-2.86%)
Nov 17, 2017 0.7646 0.8004 0.7646 0.7914 149,216 +0.03(+3.53%)
Nov 16, 2017 0.7333 0.7914 0.7329 0.7644 90,298 +0.02(+2.99%)
Nov 15, 2017 0.7194 0.7644 0.6880 0.7422 119,103 +0.00(+0.63%)
Nov 14, 2017 0.7833 0.8094 0.7317 0.7375 121,031 -0.06(-7.85%)
Nov 13, 2017 0.7914 0.8300 0.7495 0.8004 207,121 +0.01(+1.14%)
Nov 10, 2017 0.7464 0.8004 0.7464 0.7914 140,921 +0.02(+2.33%)
Nov 09, 2017 0.7734 0.8004 0.7284 0.7734 402,107 -0.04(-4.44%)
Nov 08, 2017 0.8274 0.8363 0.7824 0.8094 220,621 -0.02(-2.77%)
Nov 07, 2017 0.8633 0.8723 0.8274 0.8324 249,301 -0.02(-1.78%)
Nov 06, 2017 0.8453 0.8768 0.8453 0.8475 426,305 +0.00(+0.26%)
Nov 03, 2017 0.8374 0.8543 0.8183 0.8453 171,924 +0.01(+1.08%)
Nov 02, 2017 0.7914 0.8453 0.7571 0.8363 363,217 +0.05(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.