Indicators

3D Systems Corp (NY: DDD )

3.700 -0.140 (-3.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.400	8.535	8.280	8.490	770,700	+0.05(+0.59%)
Nov 27, 2019	8.610	8.695	8.420	8.440	1,284,600	-0.16(-1.86%)
Nov 26, 2019	9.070	9.190	8.600	8.600	1,424,793	-0.41(-4.55%)
Nov 25, 2019	8.830	9.090	8.775	9.010	1,064,778	+0.26(+2.97%)
Nov 22, 2019	8.610	8.860	8.600	8.750	1,075,200	+0.13(+1.51%)
Nov 21, 2019	8.630	8.650	8.420	8.620	1,457,440	+0.06(+0.70%)
Nov 20, 2019	8.620	8.690	8.450	8.560	1,202,969	-0.10(-1.15%)
Nov 19, 2019	8.770	8.840	8.470	8.660	1,244,007	-0.10(-1.14%)
Nov 18, 2019	8.950	9.000	8.750	8.760	826,608	-0.23(-2.56%)
Nov 15, 2019	9.000	9.050	8.830	8.990	971,100	+0.04(+0.45%)
Nov 14, 2019	9.130	9.240	8.920	8.950	1,068,717	-0.22(-2.40%)
Nov 13, 2019	9.200	9.320	9.030	9.170	983,668	-0.23(-2.45%)
Nov 12, 2019	9.370	9.570	9.320	9.400	802,937	+0.04(+0.43%)
Nov 11, 2019	9.340	9.510	9.230	9.360	1,061,923	-0.06(-0.64%)
Nov 08, 2019	9.560	9.586	9.270	9.420	1,733,800	-0.21(-2.18%)
Nov 07, 2019	9.740	9.770	9.610	9.630	1,365,703	-0.02(-0.21%)
Nov 06, 2019	9.620	9.760	9.550	9.650	1,993,191	-0.05(-0.52%)
Nov 05, 2019	9.780	9.800	9.660	9.700	2,231,595	-0.03(-0.31%)
Nov 04, 2019	9.710	9.800	9.570	9.730	2,441,162	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.