Indicators

American Shared Hospital Services (NY: AMS )

3.045 -0.205 (-6.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 26, 2010	2.900	2.900	2.900	2.900	0	-0.00(-0.00%)
Nov 22, 2010	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 19, 2010	2.900	2.910	2.900	2.900	9,850	+0.02(+0.71%)
Nov 18, 2010	2.880	2.880	2.880	2.880	100	+0.03(+1.04%)
Nov 17, 2010	2.980	2.980	2.850	2.850	11,500	-0.20(-6.56%)
Nov 16, 2010	2.980	3.050	2.980	3.050	2,576	+0.00(+0.00%)
Nov 15, 2010	3.000	3.050	3.000	3.050	10,415	+0.05(+1.67%)
Nov 12, 2010	2.900	3.000	2.880	3.000	7,210	+0.06(+2.04%)
Nov 11, 2010	2.840	2.940	2.840	2.940	4,012	+0.10(+3.52%)
Nov 10, 2010	2.830	2.880	2.830	2.840	359	+0.01(+0.35%)
Nov 09, 2010	2.830	2.840	2.830	2.830	5,604	+0.01(+0.35%)
Nov 08, 2010	2.800	2.840	2.800	2.820	1,600	+0.02(+0.71%)
Nov 05, 2010	2.820	2.870	2.650	2.800	21,216	-0.08(-2.77%)
Nov 04, 2010	2.940	2.940	2.780	2.880	7,152	-0.06(-2.04%)
Nov 03, 2010	2.850	2.940	2.850	2.940	300	+0.04(+1.38%)
Nov 02, 2010	2.910	2.920	2.900	2.900	4,581	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.