Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.27 -0.07 (-0.68%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.055 8.055 7.851 7.866 24,007 -0.19(-2.34%)
Nov 29, 2022 8.055 8.055 7.849 8.055 9,337 +0.20(+2.50%)
Nov 28, 2022 7.945 8.039 7.780 7.859 20,849 -0.09(-1.14%)
Nov 25, 2022 8.031 8.055 7.922 7.949 11,479 -0.08(-1.01%)
Nov 23, 2022 8.055 8.055 8.016 8.030 6,823 -0.02(-0.21%)
Nov 22, 2022 8.047 8.055 7.931 8.047 9,674 +0.06(+0.77%)
Nov 21, 2022 8.024 8.055 7.953 7.985 16,048 -0.05(-0.67%)
Nov 18, 2022 8.043 8.055 8.035 8.039 10,471 +0.03(+0.31%)
Nov 17, 2022 7.898 8.075 7.898 8.014 8,273 +0.04(+0.47%)
Nov 16, 2022 7.918 7.976 7.901 7.976 27,557 +0.08(+1.00%)
Nov 15, 2022 7.811 7.898 7.764 7.898 7,703 +0.15(+1.93%)
Nov 14, 2022 7.607 7.780 7.607 7.748 7,649 +0.05(+0.61%)
Nov 11, 2022 7.662 7.819 7.544 7.701 8,366 +0.08(+1.03%)
Nov 10, 2022 7.804 7.804 7.442 7.623 8,982 +0.20(+2.75%)
Nov 09, 2022 7.442 7.442 7.332 7.418 9,695 +0.12(+1.61%)
Nov 08, 2022 7.646 7.717 7.301 7.301 11,980 -0.17(-2.21%)
Nov 07, 2022 7.481 7.773 7.308 7.466 13,279 +0.08(+1.06%)
Nov 04, 2022 7.976 8.259 7.293 7.387 27,036 -0.48(-6.09%)
Nov 03, 2022 7.415 7.976 7.415 7.866 17,423 +0.02(+0.30%)
Nov 02, 2022 7.984 7.984 7.788 7.843 4,311 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.