Indicators

Great Elm Capital Corp (NQ: GECC )

10.26 -0.05 (-0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.34	22.48	22.22	22.48	9,825	+0.23(+1.03%)
Nov 27, 2019	22.45	22.65	22.22	22.25	29,827	-0.02(-0.09%)
Nov 26, 2019	22.44	22.50	22.07	22.27	17,665	+0.03(+0.13%)
Nov 25, 2019	22.21	22.52	22.10	22.24	35,502	+0.08(+0.38%)
Nov 22, 2019	22.07	22.61	22.02	22.16	19,684	+0.17(+0.77%)
Nov 21, 2019	22.07	22.07	21.96	21.99	14,108	-0.04(-0.19%)
Nov 20, 2019	22.47	22.65	21.95	22.03	57,645	-0.50(-2.20%)
Nov 19, 2019	23.12	23.15	22.47	22.52	36,267	-0.45(-1.97%)
Nov 18, 2019	23.00	23.19	22.72	22.98	26,047	-0.03(-0.12%)
Nov 15, 2019	23.12	23.20	22.64	23.00	47,391	+0.17(+0.74%)
Nov 14, 2019	23.06	23.11	21.22	22.84	79,649	-0.42(-1.83%)
Nov 13, 2019	23.43	23.48	23.23	23.26	10,045	-0.08(-0.36%)
Nov 12, 2019	23.54	23.58	23.34	23.34	7,573	+0.00(+0.00%)
Nov 11, 2019	23.63	24.00	23.34	23.34	27,725	-0.42(-1.79%)
Nov 08, 2019	23.63	23.80	23.51	23.77	14,666	+0.03(+0.12%)
Nov 07, 2019	23.46	23.74	23.46	23.74	11,229	+0.23(+0.96%)
Nov 06, 2019	23.54	23.54	23.32	23.51	9,894	-0.06(-0.24%)
Nov 05, 2019	23.46	23.57	23.29	23.57	9,780	+0.20(+0.85%)
Nov 04, 2019	23.37	23.60	23.26	23.37	29,016	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.