Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.770 2.870 2.770 2.850 5,913 +0.08(+2.89%)
Nov 29, 2022 2.790 2.790 2.770 2.770 11,313 -0.03(-1.07%)
Nov 28, 2022 2.850 2.850 2.770 2.800 13,713 -0.05(-1.75%)
Nov 25, 2022 2.870 2.890 2.850 2.850 1,288 -0.07(-2.40%)
Nov 23, 2022 2.970 3.000 2.920 2.920 3,709 -0.04(-1.35%)
Nov 22, 2022 2.940 3.020 2.940 2.960 4,714 +0.02(+0.68%)
Nov 21, 2022 2.910 2.997 2.877 2.940 14,456 -0.09(-2.97%)
Nov 18, 2022 2.870 3.062 2.820 3.030 8,803 +0.14(+4.84%)
Nov 17, 2022 2.790 2.900 2.762 2.890 21,737 +0.09(+3.21%)
Nov 16, 2022 2.800 2.850 2.790 2.800 15,154 +0.00(+0.00%)
Nov 15, 2022 2.780 2.840 2.770 2.800 33,727 +0.04(+1.45%)
Nov 14, 2022 2.910 2.910 2.760 2.760 32,909 -0.24(-8.00%)
Nov 11, 2022 3.015 3.015 2.935 3.000 2,401 +0.18(+6.38%)
Nov 10, 2022 2.920 2.920 2.780 2.820 3,577 +0.02(+0.71%)
Nov 09, 2022 2.900 2.900 2.760 2.800 12,411 +0.01(+0.36%)
Nov 08, 2022 2.920 2.920 2.750 2.790 43,895 -0.21(-7.00%)
Nov 07, 2022 2.880 3.070 2.880 3.000 46,391 +0.17(+6.01%)
Nov 04, 2022 2.790 2.830 2.750 2.830 22,327 +0.05(+1.80%)
Nov 03, 2022 2.790 2.800 2.750 2.780 23,026 -0.02(-0.71%)
Nov 02, 2022 2.830 2.830 2.760 2.800 3,402 -0.06(-2.10%)
Nov 01, 2022 2.780 2.870 2.730 2.860 23,729 -0.02(-0.69%)
Oct 31, 2022 2.900 2.960 2.813 2.880 8,236 +0.03(+1.05%)
Oct 28, 2022 3.018 3.018 2.680 2.850 89,550 -0.10(-3.39%)
Oct 27, 2022 2.940 3.050 2.800 2.950 92,041 +0.06(+2.08%)
Oct 26, 2022 2.824 3.050 2.824 2.890 38,661 +0.00(+0.00%)
Oct 25, 2022 2.970 3.130 2.830 2.890 27,582 -0.02(-0.69%)
Oct 24, 2022 2.910 2.980 2.810 2.910 9,131 -0.04(-1.36%)
Oct 21, 2022 2.810 2.950 2.806 2.950 11,630 +0.09(+3.15%)
Oct 20, 2022 2.990 3.025 2.800 2.860 27,870 -0.10(-3.38%)
Oct 19, 2022 2.950 3.030 2.910 2.960 11,622 -0.04(-1.33%)
Oct 18, 2022 2.890 3.170 2.890 3.000 51,554 +0.10(+3.45%)
Oct 17, 2022 2.940 3.130 2.880 2.900 26,117 +0.02(+0.69%)
Oct 14, 2022 2.920 3.150 2.800 2.880 60,864 +0.08(+2.86%)
Oct 13, 2022 2.600 2.880 2.340 2.800 383,495 +0.21(+8.11%)
Oct 12, 2022 2.650 2.650 2.410 2.590 429,920 -0.10(-3.72%)
Oct 11, 2022 2.740 2.900 2.630 2.690 226,414 -0.12(-4.27%)
Oct 10, 2022 2.980 3.000 2.810 2.810 7,812 -0.16(-5.39%)
Oct 07, 2022 3.260 3.260 2.965 2.970 24,829 -0.17(-5.41%)
Oct 06, 2022 3.340 3.340 3.070 3.140 23,590 -0.14(-4.27%)
Oct 05, 2022 3.340 3.370 3.280 3.280 2,411 -0.05(-1.50%)
Oct 04, 2022 3.257 3.445 3.257 3.330 6,846 +0.06(+1.83%)
Oct 03, 2022 3.080 3.350 3.000 3.270 12,497 +0.07(+2.19%)
Sep 30, 2022 3.145 3.330 3.145 3.200 17,315 +0.10(+3.23%)
Sep 29, 2022 3.130 3.142 3.085 3.100 15,194 +0.00(+0.00%)
Sep 28, 2022 3.190 3.220 3.100 3.100 11,740 -0.16(-4.91%)
Sep 27, 2022 2.978 3.420 2.978 3.260 17,335 +0.16(+5.16%)
Sep 26, 2022 3.120 3.300 3.030 3.100 18,580 -0.17(-5.20%)
Sep 23, 2022 3.430 3.480 3.110 3.270 43,724 -0.16(-4.66%)
Sep 22, 2022 3.590 3.590 3.430 3.430 9,593 -0.18(-4.99%)
Sep 21, 2022 3.670 3.690 3.490 3.610 17,890 +0.05(+1.40%)
Sep 20, 2022 3.710 3.760 3.535 3.560 12,091 -0.14(-3.78%)
Sep 19, 2022 3.830 3.880 3.700 3.700 9,706 -0.16(-4.15%)
Sep 16, 2022 3.910 3.950 3.800 3.860 38,745 -0.05(-1.28%)
Sep 15, 2022 4.020 4.080 3.910 3.910 30,443 -0.07(-1.76%)
Sep 14, 2022 4.180 4.180 3.950 3.980 10,855 -0.06(-1.61%)
Sep 13, 2022 4.140 4.150 4.020 4.045 7,463 -0.12(-3.00%)
Sep 12, 2022 4.315 4.315 4.090 4.170 14,296 -0.05(-1.18%)
Sep 09, 2022 4.190 4.310 4.180 4.220 5,876 +0.07(+1.69%)
Sep 08, 2022 4.160 4.330 4.060 4.150 17,786 +0.03(+0.61%)
Sep 07, 2022 4.200 4.245 4.100 4.125 9,627 -0.08(-2.02%)
Sep 06, 2022 4.200 4.220 4.090 4.210 8,159 -0.01(-0.24%)
Sep 02, 2022 4.150 4.360 3.995 4.220 33,525 +0.14(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.