Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

4.910 +0.040 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.830 6.100 5.830 6.060 781,100 +0.23(+3.95%)
Nov 29, 2018 5.570 6.150 5.570 5.830 1,107,310 +0.25(+4.48%)
Nov 28, 2018 5.480 5.590 5.430 5.580 401,597 +0.13(+2.39%)
Nov 27, 2018 5.460 5.520 5.380 5.450 240,456 -0.02(-0.37%)
Nov 26, 2018 5.420 5.540 5.420 5.470 269,342 +0.07(+1.30%)
Nov 23, 2018 5.230 5.440 5.230 5.400 169,700 +0.16(+3.05%)
Nov 21, 2018 5.240 5.240 5.240 0 -0.06(-1.13%)
Nov 20, 2018 5.430 5.560 5.280 5.300 592,436 -0.24(-4.33%)
Nov 19, 2018 5.490 5.575 5.280 5.540 581,149 +0.05(+0.91%)
Nov 16, 2018 5.330 5.530 5.280 5.490 328,900 +0.16(+3.00%)
Nov 15, 2018 5.160 5.430 5.160 5.330 347,087 +0.17(+3.29%)
Nov 14, 2018 5.290 5.300 5.100 5.160 671,110 -0.06(-1.15%)
Nov 13, 2018 5.360 5.390 5.200 5.220 463,381 -0.11(-2.06%)
Nov 12, 2018 5.700 5.750 5.320 5.330 607,295 -0.32(-5.66%)
Nov 09, 2018 5.440 5.750 5.280 5.650 883,400 +0.05(+0.89%)
Nov 08, 2018 5.580 5.640 5.510 5.600 386,712 +0.02(+0.36%)
Nov 07, 2018 5.590 5.720 5.550 5.580 311,133 +0.00(+0.00%)
Nov 06, 2018 5.610 5.705 5.550 5.580 294,603 -0.07(-1.24%)
Nov 05, 2018 5.620 5.660 5.530 5.650 234,631 +0.02(+0.36%)
Nov 02, 2018 5.570 5.740 5.570 5.630 254,300 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.