Indicators

Aurinia Pharm Ord (NQ: AUPH )

4.910 +0.040 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.550	2.590	2.520	2.520	39,224	-0.03(-1.18%)
Nov 27, 2015	2.550	2.600	2.535	2.550	16,088	+0.04(+1.59%)
Nov 25, 2015	2.590	2.510	2.510	2.510	69,700	-0.04(-1.57%)
Nov 24, 2015	2.690	3.040	2.550	2.550	155,993	+0.20(+8.51%)
Nov 23, 2015	2.350	2.420	2.340	2.350	66,322	-0.02(-0.84%)
Nov 20, 2015	2.500	2.510	2.350	2.370	27,275	-0.13(-5.20%)
Nov 19, 2015	2.600	2.610	2.474	2.500	32,686	-0.10(-3.99%)
Nov 18, 2015	2.700	2.700	2.541	2.604	50,664	-0.10(-3.56%)
Nov 17, 2015	2.750	2.776	2.690	2.700	35,730	-0.05(-1.82%)
Nov 16, 2015	2.730	2.786	2.730	2.750	11,441	-0.01(-0.37%)
Nov 13, 2015	2.780	2.840	2.720	2.760	6,215	+0.01(+0.37%)
Nov 12, 2015	2.880	2.880	2.750	2.750	11,500	-0.17(-5.82%)
Nov 11, 2015	2.880	2.930	2.880	2.920	9,166	+0.03(+1.03%)
Nov 10, 2015	2.960	2.960	2.870	2.890	11,514	-0.04(-1.36%)
Nov 09, 2015	2.920	2.960	2.905	2.930	19,105	-0.03(-1.01%)
Nov 06, 2015	2.960	2.970	2.920	2.960	11,821	-0.01(-0.33%)
Nov 05, 2015	2.950	3.000	2.910	2.970	2,130	+0.02(+0.67%)
Nov 04, 2015	3.000	3.020	2.920	2.950	33,974	-0.06(-1.99%)
Nov 03, 2015	2.920	3.020	2.920	3.010	18,356	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.