Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1900 0.1900 0.1850 0.1850 70,018 +0.01(+2.78%)
Nov 27, 2020 0.1800 0.1850 0.1750 0.1800 167,458 -0.01(-2.70%)
Nov 26, 2020 0.1800 0.1850 0.1800 0.1850 73,120 +0.01(+5.71%)
Nov 25, 2020 0.1750 0.1800 0.1750 0.1750 138,690 +0.00(+0.00%)
Nov 24, 2020 0.1650 0.1800 0.1650 0.1750 269,793 +0.00(+2.94%)
Nov 23, 2020 0.1900 0.1900 0.1650 0.1700 366,652 -0.01(-8.11%)
Nov 20, 2020 0.1900 0.1900 0.1850 0.1850 71,532 -0.01(-2.63%)
Nov 19, 2020 0.1950 0.1950 0.1850 0.1900 32,235 -0.01(-2.56%)
Nov 18, 2020 0.1950 0.2100 0.1950 0.1950 2,380,830 +0.00(+0.00%)
Nov 17, 2020 0.1900 0.1950 0.1900 0.1950 97,030 +0.01(+2.63%)
Nov 16, 2020 0.2000 0.2000 0.1850 0.1900 267,760 -0.01(-5.00%)
Nov 13, 2020 0.1900 0.2000 0.1850 0.2000 156,000 +0.01(+5.26%)
Nov 12, 2020 0.1850 0.1900 0.1800 0.1900 96,154 +0.01(+5.56%)
Nov 11, 2020 0.2000 0.2000 0.1800 0.1800 160,520 -0.01(-5.26%)
Nov 10, 2020 0.1850 0.1900 0.1850 0.1900 7,022 +0.00(+0.00%)
Nov 09, 2020 0.1950 0.1950 0.1900 0.1900 45,660 -0.01(-5.00%)
Nov 06, 2020 0.2050 0.2050 0.2000 0.2000 30,500 +0.00(+0.00%)
Nov 05, 2020 0.1900 0.2000 0.1900 0.2000 123,910 +0.01(+5.26%)
Nov 04, 2020 0.1900 0.1900 0.1850 0.1900 25,750 -0.01(-2.56%)
Nov 03, 2020 0.1950 0.1950 0.1800 0.1950 138,264 +0.00(+0.00%)
Nov 02, 2020 0.2000 0.2100 0.1900 0.1950 272,213 -0.01(-2.50%)
Oct 30, 2020 0.1900 0.2000 0.1900 0.2000 403,260 +0.01(+5.26%)
Oct 29, 2020 0.1800 0.1900 0.1800 0.1900 67,582 +0.01(+5.56%)
Oct 28, 2020 0.1850 0.1850 0.1750 0.1800 158,508 +0.00(+0.00%)
Oct 27, 2020 0.1900 0.1900 0.1750 0.1800 115,665 -0.01(-5.26%)
Oct 26, 2020 0.2000 0.2000 0.1850 0.1900 92,130 -0.01(-5.00%)
Oct 23, 2020 0.2000 0.2000 0.1950 0.2000 156,051 +0.00(+0.00%)
Oct 22, 2020 0.2150 0.2150 0.1950 0.2000 288,500 -0.01(-4.76%)
Oct 21, 2020 0.2050 0.2200 0.2050 0.2100 23,441 +0.00(+0.00%)
Oct 20, 2020 0.2200 0.2200 0.2050 0.2100 482,500 -0.01(-4.55%)
Oct 19, 2020 0.2200 0.2200 0.2150 0.2200 12,258 +0.01(+2.33%)
Oct 16, 2020 0.2100 0.2150 0.2100 0.2150 85,500 +0.01(+4.88%)
Oct 15, 2020 0.2100 0.2100 0.2050 0.2050 60,564 -0.01(-2.38%)
Oct 14, 2020 0.2150 0.2150 0.2100 0.2100 191,163 -0.02(-6.67%)
Oct 13, 2020 0.2150 0.2250 0.2150 0.2250 51,460 +0.01(+2.27%)
Oct 09, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 08, 2020 0.2100 0.2150 0.2100 0.2100 268,500 +0.00(+0.00%)
Oct 07, 2020 0.2100 0.2150 0.2100 0.2100 263,580 -0.01(-2.33%)
Oct 06, 2020 0.2350 0.2350 0.2100 0.2150 1,179,881 -0.02(-8.51%)
Oct 05, 2020 0.2250 0.2350 0.2200 0.2350 209,457 +0.01(+4.44%)
Oct 02, 2020 0.2250 0.2250 0.2100 0.2250 358,405 +0.01(+2.27%)
Oct 01, 2020 0.2200 0.2200 0.2100 0.2200 534,500 +0.00(+0.00%)
Sep 30, 2020 0.2300 0.2300 0.2200 0.2200 595,735 +0.00(+0.00%)
Sep 29, 2020 0.2250 0.2350 0.2100 0.2200 828,400 +0.01(+4.76%)
Sep 28, 2020 0.2150 0.2250 0.2100 0.2100 127,775 -0.01(-2.33%)
Sep 25, 2020 0.2200 0.2300 0.2100 0.2150 378,801 +0.00(+0.00%)
Sep 24, 2020 0.2300 0.2300 0.2100 0.2150 313,764 -0.02(-6.52%)
Sep 23, 2020 0.2500 0.2500 0.2300 0.2300 183,838 -0.02(-8.00%)
Sep 22, 2020 0.2450 0.2600 0.2450 0.2500 95,721 +0.00(+0.00%)
Sep 21, 2020 0.2400 0.2500 0.2350 0.2500 478,858 +0.01(+2.04%)
Sep 18, 2020 0.2400 0.2450 0.2400 0.2450 140,416 +0.01(+4.26%)
Sep 17, 2020 0.2200 0.2350 0.2200 0.2350 25,666 +0.00(+2.17%)
Sep 16, 2020 0.2550 0.2550 0.2300 0.2300 213,595 -0.03(-11.54%)
Sep 15, 2020 0.2150 0.2600 0.2150 0.2600 748,666 +0.05(+20.93%)
Sep 14, 2020 0.2100 0.2150 0.2000 0.2150 322,285 +0.01(+2.38%)
Sep 11, 2020 0.2100 0.2100 0.2000 0.2100 178,712 +0.00(+0.00%)
Sep 10, 2020 0.2100 0.2100 0.2000 0.2100 799,785 +0.01(+5.00%)
Sep 09, 2020 0.2050 0.2050 0.1950 0.2000 86,246 -0.00(-2.44%)
Sep 08, 2020 0.2100 0.2100 0.2000 0.2050 268,439 -0.01(-4.65%)
Sep 04, 2020 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Sep 03, 2020 0.2200 0.2250 0.2200 0.2250 43,527 +0.00(+0.00%)
Sep 02, 2020 0.2150 0.2250 0.2100 0.2250 433,679 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.