Indicators

Air Canada (TSX: AC )

18.75 +0.08 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.20	11.34	10.90	11.18	2,847,012	+0.02(+0.18%)
Nov 27, 2014	10.28	11.37	10.28	11.16	4,377,592	+0.94(+9.20%)
Nov 26, 2014	10.15	10.34	10.07	10.22	1,284,093	-0.04(-0.39%)
Nov 25, 2014	9.940	10.26	9.940	10.26	1,633,367	+0.30(+3.01%)
Nov 24, 2014	10.18	10.18	9.930	9.960	1,608,089	-0.17(-1.68%)
Nov 21, 2014	10.30	10.39	10.02	10.13	1,770,953	-0.04(-0.39%)
Nov 20, 2014	9.960	10.27	9.950	10.17	2,206,283	+0.03(+0.30%)
Nov 19, 2014	9.860	10.20	9.760	10.14	2,904,458	+0.27(+2.74%)
Nov 18, 2014	9.640	9.880	9.460	9.870	2,308,724	+0.24(+2.49%)
Nov 17, 2014	9.610	9.790	9.550	9.630	1,257,693	+0.02(+0.21%)
Nov 14, 2014	9.420	9.730	9.420	9.610	2,279,360	+0.18(+1.91%)
Nov 13, 2014	9.180	9.510	9.180	9.430	2,160,819	+0.27(+2.95%)
Nov 12, 2014	9.260	9.300	9.130	9.160	1,019,865	-0.10(-1.08%)
Nov 11, 2014	9.050	9.330	9.000	9.260	1,613,283	+0.27(+3.00%)
Nov 10, 2014	9.150	9.205	8.870	8.990	2,021,278	-0.09(-0.99%)
Nov 07, 2014	9.490	9.490	9.050	9.080	2,097,075	-0.30(-3.20%)
Nov 06, 2014	9.400	9.520	9.150	9.380	3,898,616	+0.48(+5.39%)
Nov 05, 2014	9.260	9.350	8.870	8.900	2,873,435	-0.13(-1.44%)
Nov 04, 2014	9.440	9.610	9.010	9.030	2,820,115	-0.45(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.