Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.90	15.95	15.58	15.60	234,142	-0.35(-2.20%)
Nov 26, 2014	15.89	15.95	15.95	15.95	185,699	+0.05(+0.29%)
Nov 25, 2014	16.04	16.04	15.73	15.91	130,337	-0.05(-0.34%)
Nov 24, 2014	15.92	16.19	15.73	15.96	183,721	+0.39(+2.47%)
Nov 21, 2014	15.77	15.77	15.50	15.58	103,587	-0.02(-0.10%)
Nov 20, 2014	15.33	15.70	15.29	15.59	78,699	+0.13(+0.87%)
Nov 19, 2014	15.77	15.77	15.33	15.46	83,453	-0.24(-1.55%)
Nov 18, 2014	15.70	15.73	15.54	15.70	60,469	+0.11(+0.69%)
Nov 17, 2014	15.77	15.80	15.39	15.59	95,440	-0.25(-1.61%)
Nov 14, 2014	15.95	15.99	15.71	15.85	99,510	-0.12(-0.77%)
Nov 13, 2014	16.18	16.18	15.89	15.97	53,170	-0.17(-1.03%)
Nov 12, 2014	15.96	16.17	15.93	16.14	96,584	+0.05(+0.31%)
Nov 11, 2014	16.02	16.10	16.00	16.09	59,387	-0.01(-0.05%)
Nov 10, 2014	16.00	16.12	15.86	16.09	79,363	+0.15(+0.97%)
Nov 07, 2014	16.15	16.15	15.83	15.94	143,533	-0.22(-1.34%)
Nov 06, 2014	16.09	16.19	15.94	16.16	71,875	+0.05(+0.29%)
Nov 05, 2014	16.13	16.18	15.93	16.11	58,949	+0.06(+0.36%)
Nov 04, 2014	16.02	16.19	15.95	16.05	69,694	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.