Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.17 -0.14 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.900 8.126 7.803 8.024 96,070 +0.10(+1.22%)
Nov 29, 2006 7.852 7.927 7.717 7.927 48,513 +0.15(+1.94%)
Nov 28, 2006 7.771 7.776 7.572 7.776 47,556 -0.01(-0.07%)
Nov 27, 2006 7.997 8.029 7.765 7.782 92,495 -0.28(-3.47%)
Nov 24, 2006 8.008 8.094 8.008 8.061 14,063 -0.01(-0.13%)
Nov 22, 2006 8.158 8.158 8.067 8.072 19,961 -0.07(-0.86%)
Nov 21, 2006 8.126 8.158 8.104 8.142 38,998 +0.00(+0.00%)
Nov 20, 2006 8.234 8.234 8.045 8.142 56,131 -0.04(-0.46%)
Nov 17, 2006 8.056 8.207 7.943 8.180 66,926 +0.12(+1.54%)
Nov 16, 2006 7.991 8.056 7.965 8.056 68,429 +0.08(+0.94%)
Nov 15, 2006 7.878 7.981 7.792 7.981 98,897 +0.13(+1.65%)
Nov 14, 2006 7.534 7.852 7.453 7.852 86,374 +0.34(+4.59%)
Nov 13, 2006 7.491 7.534 7.443 7.507 34,184 +0.02(+0.29%)
Nov 10, 2006 7.545 7.588 7.443 7.486 43,566 +0.03(+0.43%)
Nov 09, 2006 7.459 7.534 7.335 7.453 70,627 -0.01(-0.07%)
Nov 08, 2006 7.249 7.502 7.217 7.459 29,192 +0.16(+2.21%)
Nov 07, 2006 7.453 7.523 7.270 7.297 54,578 -0.16(-2.09%)
Nov 06, 2006 7.486 7.534 7.426 7.453 52,047 -0.03(-0.36%)
Nov 03, 2006 7.405 7.529 7.389 7.480 117,698 +0.48(+6.92%)
Nov 02, 2006 6.931 7.147 6.931 6.996 69,265 -0.05(-0.69%)
Nov 01, 2006 7.243 7.286 6.994 7.044 86,198 -0.15(-2.02%)
Oct 31, 2006 7.313 7.335 7.168 7.190 46,472 -0.09(-1.18%)
Oct 30, 2006 7.270 7.351 7.249 7.276 58,835 +0.00(+0.00%)
Oct 27, 2006 7.448 7.453 7.276 7.276 30,831 -0.23(-3.01%)
Oct 26, 2006 7.399 7.507 7.276 7.502 80,028 +0.16(+2.12%)
Oct 25, 2006 7.319 7.421 7.319 7.346 49,343 -0.01(-0.07%)
Oct 24, 2006 7.421 7.453 7.351 7.351 65,339 -0.12(-1.66%)
Oct 23, 2006 7.340 7.512 7.319 7.475 40,637 +0.03(+0.36%)
Oct 20, 2006 7.593 7.593 7.356 7.448 40,829 -0.09(-1.21%)
Oct 19, 2006 7.443 7.588 7.443 7.539 55,643 +0.06(+0.79%)
Oct 18, 2006 7.620 7.669 7.416 7.480 53,823 -0.05(-0.64%)
Oct 17, 2006 7.459 7.534 7.367 7.529 31,446 -0.01(-0.07%)
Oct 16, 2006 7.464 7.534 7.378 7.534 56,213 +0.11(+1.45%)
Oct 13, 2006 7.464 7.496 7.303 7.426 63,323 +0.01(+0.07%)
Oct 12, 2006 7.464 7.609 7.265 7.421 70,068 +0.02(+0.29%)
Oct 11, 2006 7.480 7.523 7.399 7.399 49,505 -0.13(-1.79%)
Oct 10, 2006 7.647 7.647 7.455 7.534 49,830 -0.05(-0.71%)
Oct 09, 2006 7.647 7.690 7.512 7.588 59,565 -0.10(-1.33%)
Oct 06, 2006 7.825 7.921 7.642 7.690 64,356 -0.26(-3.25%)
Oct 05, 2006 7.830 7.948 7.760 7.948 76,944 +0.12(+1.51%)
Oct 04, 2006 7.486 7.830 7.486 7.830 42,735 +0.29(+3.85%)
Oct 03, 2006 7.588 7.722 7.539 7.539 41,107 -0.09(-1.20%)
Oct 02, 2006 7.771 7.868 7.631 7.631 60,067 -0.05(-0.70%)
Sep 29, 2006 8.018 8.034 7.679 7.685 40,747 -0.35(-4.35%)
Sep 28, 2006 7.991 8.040 7.884 8.034 41,644 +0.10(+1.22%)
Sep 27, 2006 7.862 7.997 7.787 7.938 34,574 +0.02(+0.20%)
Sep 26, 2006 7.830 7.932 7.792 7.921 13,204 +0.07(+0.89%)
Sep 25, 2006 7.733 7.862 7.732 7.852 33,195 +0.15(+1.96%)
Sep 22, 2006 7.895 7.921 7.669 7.701 33,362 -0.23(-2.85%)
Sep 21, 2006 8.072 8.126 7.841 7.927 24,413 -0.09(-1.14%)
Sep 20, 2006 7.868 8.083 7.825 8.018 39,803 +0.18(+2.26%)
Sep 19, 2006 7.938 7.938 7.744 7.841 63,235 -0.06(-0.75%)
Sep 18, 2006 7.938 7.954 7.809 7.900 9,757 -0.10(-1.21%)
Sep 15, 2006 7.975 8.056 7.948 7.997 136,816 +0.07(+0.88%)
Sep 14, 2006 7.808 7.938 7.728 7.927 50,858 +0.06(+0.75%)
Sep 13, 2006 7.868 7.868 7.776 7.868 16,633 +0.04(+0.48%)
Sep 12, 2006 7.744 7.852 7.744 7.830 51,086 +0.07(+0.90%)
Sep 11, 2006 7.755 7.884 7.728 7.760 17,686 -0.03(-0.35%)
Sep 08, 2006 7.868 7.873 7.762 7.787 14,416 -0.04(-0.48%)
Sep 07, 2006 7.782 7.965 7.771 7.825 36,421 -0.03(-0.34%)
Sep 06, 2006 8.040 8.045 7.852 7.852 43,432 -0.27(-3.31%)
Sep 05, 2006 7.986 8.121 7.986 8.121 40,299 +0.15(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.