Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.39	12.60	11.98	12.22	2,673	-0.02(-0.14%)
Nov 27, 2012	12.25	12.24	12.24	12.24	1,511	-0.02(-0.14%)
Nov 26, 2012	12.42	12.42	12.26	12.26	1,162	+0.09(+0.71%)
Nov 20, 2012	12.17	12.17	12.17	12.17	232	+0.29(+2.46%)
Nov 15, 2012	12.62	11.88	11.88	11.88	5,811	-0.55(-4.43%)
Nov 14, 2012	12.04	12.44	12.04	12.43	2,990	-0.13(-1.03%)
Nov 13, 2012	12.41	12.57	12.40	12.56	4,081	-0.19(-1.48%)
Nov 12, 2012	12.79	12.80	12.73	12.75	1,847	+0.02(+0.14%)
Nov 09, 2012	12.89	12.89	12.73	12.73	464	-0.01(-0.07%)
Nov 08, 2012	12.74	12.74	12.74	12.74	232	-0.65(-4.88%)
Nov 07, 2012	13.39	13.39	13.39	13.39	188	+0.28(+2.10%)
Nov 05, 2012	12.96	13.12	13.12	13.12	348	+0.22(+1.67%)
Nov 02, 2012	13.06	13.06	12.90	12.90	813	-0.28(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.