Indicators

BEL Fuse Cl A (NQ: BELFA )

76.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.74	19.74	19.34	19.34	3,930	-0.40(-2.04%)
Nov 29, 2010	19.75	19.75	19.75	19.75	232	-0.40(-2.00%)
Nov 24, 2010	20.15	20.15	20.15	20.15	0	-0.01(-0.04%)
Nov 22, 2010	20.16	20.16	20.16	20.16	0	+0.35(+1.78%)
Nov 19, 2010	20.01	20.01	19.80	19.80	952	-0.66(-3.24%)
Nov 18, 2010	19.74	21.08	18.95	20.47	31,147	-0.35(-1.69%)
Nov 11, 2010	20.82	20.82	20.82	20.82	0	+0.01(+0.04%)
Nov 10, 2010	20.79	20.81	20.79	20.81	357	+0.02(+0.08%)
Nov 09, 2010	20.66	20.80	20.48	20.80	714	-0.47(-2.21%)
Nov 08, 2010	21.40	21.50	21.27	21.27	1,309	-0.46(-2.13%)
Nov 05, 2010	21.19	22.46	21.00	21.73	15,351	+1.76(+8.83%)
Nov 03, 2010	20.22	19.96	19.96	19.96	595	+0.39(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.