Indicators

Encore Wire Cp (NQ: WIRE )

281.98 +1.08 (+0.38%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.92	58.21	57.37	58.10	33,538	+0.12(+0.21%)
Nov 27, 2019	57.61	58.06	57.05	57.98	71,293	+0.58(+1.01%)
Nov 26, 2019	57.31	57.89	57.06	57.40	59,493	+0.01(+0.02%)
Nov 25, 2019	56.08	58.02	55.87	57.39	76,709	+1.61(+2.89%)
Nov 22, 2019	56.19	56.31	55.54	55.78	31,027	-0.11(-0.20%)
Nov 21, 2019	55.49	56.23	55.03	55.89	83,513	+0.47(+0.84%)
Nov 20, 2019	56.31	56.87	55.25	55.42	94,751	-1.18(-2.08%)
Nov 19, 2019	56.76	57.02	56.35	56.60	57,376	-0.13(-0.23%)
Nov 18, 2019	57.06	57.70	56.34	56.73	64,364	-0.59(-1.03%)
Nov 15, 2019	58.80	59.62	57.16	57.31	371,629	-1.01(-1.72%)
Nov 14, 2019	58.21	60.08	57.56	58.32	97,475	+0.12(+0.21%)
Nov 13, 2019	58.99	59.66	58.18	58.20	90,294	-1.32(-2.23%)
Nov 12, 2019	59.86	60.43	58.97	59.52	72,633	-0.34(-0.57%)
Nov 11, 2019	58.00	60.51	57.93	59.86	119,041	+1.50(+2.58%)
Nov 08, 2019	58.08	58.92	57.99	58.36	60,649	+0.07(+0.12%)
Nov 07, 2019	58.18	58.91	57.60	58.29	52,923	+0.74(+1.28%)
Nov 06, 2019	57.45	58.13	56.95	57.55	109,081	+0.10(+0.17%)
Nov 05, 2019	59.86	59.86	57.04	57.45	75,025	-1.99(-3.35%)
Nov 04, 2019	57.76	59.93	57.76	59.44	107,459	+1.98(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.