Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.17 12.52 11.23 11.46 2,775 +0.57(+5.20%)
Nov 27, 2020 10.74 11.13 10.74 10.89 4,868 -0.79(-6.79%)
Nov 25, 2020 11.69 11.69 11.69 314 +0.00(+0.00%)
Nov 24, 2020 11.69 11.69 11.69 11.69 228 +0.82(+7.57%)
Nov 23, 2020 10.86 10.86 10.86 158 +0.00(+0.00%)
Nov 20, 2020 10.75 11.04 10.73 10.86 3,916 +0.33(+3.09%)
Nov 19, 2020 10.77 10.77 10.32 10.54 2,612 -0.26(-2.41%)
Nov 18, 2020 10.68 10.82 10.29 10.80 4,660 +0.59(+5.74%)
Nov 17, 2020 10.24 10.24 10.21 10.21 4,710 -0.18(-1.73%)
Nov 16, 2020 10.25 10.39 10.24 10.39 3,738 +0.28(+2.80%)
Nov 13, 2020 10.11 10.11 10.11 10.11 846 +0.05(+0.47%)
Nov 12, 2020 10.07 10.18 10.06 10.06 1,454 -0.17(-1.66%)
Nov 11, 2020 10.17 10.24 10.15 10.23 1,879 +0.17(+1.69%)
Nov 10, 2020 10.14 10.14 10.06 10.06 1,431 -0.15(-1.42%)
Nov 09, 2020 10.19 10.21 10.14 10.21 2,645 +0.19(+1.92%)
Nov 06, 2020 10.01 10.01 10.01 10.01 740 +0.05(+0.47%)
Nov 05, 2020 9.967 9.967 9.967 9.967 892 +0.05(+0.48%)
Nov 04, 2020 9.920 9.967 9.920 9.920 2,632 -0.23(-2.23%)
Nov 03, 2020 10.16 10.16 10.15 10.15 559 +0.04(+0.37%)
Nov 02, 2020 10.11 10.11 10.11 10.11 441 -0.04(-0.36%)
Oct 30, 2020 10.15 10.15 10.15 10.15 635 +0.20(+2.03%)
Oct 29, 2020 10.06 10.06 9.882 9.944 1,210 -0.14(-1.41%)
Oct 28, 2020 9.920 10.09 9.868 10.09 8,108 -0.08(-0.76%)
Oct 27, 2020 10.20 10.20 9.965 10.16 1,407 +0.10(+0.95%)
Oct 26, 2020 10.07 10.07 10.07 10.07 642 -0.27(-2.60%)
Oct 23, 2020 10.14 10.34 10.14 10.34 317 +0.36(+3.60%)
Oct 22, 2020 9.977 9.977 9.977 9.977 358 -0.11(-1.12%)
Oct 21, 2020 10.26 10.27 9.920 10.09 11,964 +0.06(+0.57%)
Oct 20, 2020 10.10 10.11 10.03 10.03 1,683 -0.02(-0.19%)
Oct 19, 2020 10.05 10.05 10.05 10.05 510 +0.13(+1.33%)
Oct 16, 2020 9.930 10.10 9.882 9.920 5,503 -0.10(-1.04%)
Oct 15, 2020 9.990 10.02 9.990 10.02 755 -0.08(-0.84%)
Oct 14, 2020 10.12 10.12 10.10 10.11 2,895 +0.00(+0.00%)
Oct 13, 2020 10.11 10.11 10.11 10.11 352 +0.13(+1.29%)
Oct 12, 2020 10.13 10.13 9.980 9.980 1,529 -0.25(-2.46%)
Oct 09, 2020 9.930 10.24 9.930 10.23 2,857 +0.11(+1.12%)
Oct 08, 2020 10.12 10.13 10.12 10.12 789 +0.01(+0.09%)
Oct 07, 2020 10.10 10.11 9.932 10.11 6,054 +0.01(+0.09%)
Oct 06, 2020 10.35 10.35 10.06 10.10 4,350 -0.26(-2.46%)
Oct 05, 2020 10.44 10.55 10.35 10.35 751 +0.09(+0.83%)
Oct 02, 2020 10.27 10.27 10.27 10.27 529 -0.54(-4.99%)
Oct 01, 2020 10.81 10.81 10.81 10.81 1,312 +0.40(+3.81%)
Sep 30, 2020 10.41 10.41 10.41 10.41 852 -0.09(-0.88%)
Sep 29, 2020 10.16 10.53 10.16 10.50 5,028 +0.35(+3.42%)
Sep 28, 2020 10.00 10.16 9.966 10.16 4,470 +0.23(+2.34%)
Sep 25, 2020 10.10 10.10 9.924 9.924 529 -0.05(-0.54%)
Sep 24, 2020 10.00 10.04 9.978 9.978 930 -0.09(-0.93%)
Sep 23, 2020 9.845 10.14 9.826 10.07 3,252 +0.01(+0.09%)
Sep 22, 2020 10.11 10.16 9.934 10.06 3,484 -0.09(-0.93%)
Sep 21, 2020 10.16 10.16 10.16 32 +0.00(+0.00%)
Sep 18, 2020 10.13 10.16 10.13 10.16 4,763 +0.28(+2.87%)
Sep 17, 2020 9.991 9.991 9.835 9.873 4,026 -0.11(-1.14%)
Sep 16, 2020 9.826 10.14 9.741 9.986 17,213 +0.01(+0.06%)
Sep 15, 2020 9.826 10.01 9.778 9.980 8,245 +0.02(+0.18%)
Sep 14, 2020 9.892 10.01 9.778 9.963 4,012 +0.07(+0.72%)
Sep 11, 2020 9.977 10.11 9.760 9.892 11,537 +0.16(+1.65%)
Sep 10, 2020 9.983 9.983 9.731 9.731 720 -0.31(-3.10%)
Sep 09, 2020 9.906 10.09 9.778 10.04 5,444 +0.29(+3.00%)
Sep 08, 2020 9.939 9.967 9.750 9.750 2,849 -0.18(-1.81%)
Sep 04, 2020 9.949 10.03 9.778 9.930 1,905 -0.15(-1.50%)
Sep 03, 2020 9.854 10.08 9.854 10.08 2,002 +0.18(+1.86%)
Sep 02, 2020 9.789 9.897 9.789 9.897 1,316 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.