Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.17	12.52	11.23	11.46	2,775	+0.57(+5.20%)
Nov 27, 2020	10.74	11.13	10.74	10.89	4,868	-0.79(-6.79%)
Nov 25, 2020		11.69	11.69	11.69	314	+0.00(+0.00%)
Nov 24, 2020	11.69	11.69	11.69	11.69	228	+0.82(+7.57%)
Nov 23, 2020		10.86	10.86	10.86	158	+0.00(+0.00%)
Nov 20, 2020	10.75	11.04	10.73	10.86	3,916	+0.33(+3.09%)
Nov 19, 2020	10.77	10.77	10.32	10.54	2,612	-0.26(-2.41%)
Nov 18, 2020	10.68	10.82	10.29	10.80	4,660	+0.59(+5.74%)
Nov 17, 2020	10.24	10.24	10.21	10.21	4,710	-0.18(-1.73%)
Nov 16, 2020	10.25	10.39	10.24	10.39	3,738	+0.28(+2.80%)
Nov 13, 2020	10.11	10.11	10.11	10.11	846	+0.05(+0.47%)
Nov 12, 2020	10.07	10.18	10.06	10.06	1,454	-0.17(-1.66%)
Nov 11, 2020	10.17	10.24	10.15	10.23	1,879	+0.17(+1.69%)
Nov 10, 2020	10.14	10.14	10.06	10.06	1,431	-0.15(-1.42%)
Nov 09, 2020	10.19	10.21	10.14	10.21	2,645	+0.19(+1.92%)
Nov 06, 2020	10.01	10.01	10.01	10.01	740	+0.05(+0.47%)
Nov 05, 2020	9.967	9.967	9.967	9.967	892	+0.05(+0.48%)
Nov 04, 2020	9.920	9.967	9.920	9.920	2,632	-0.23(-2.23%)
Nov 03, 2020	10.16	10.16	10.15	10.15	559	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.