Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.63 -0.13 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.050 3.190 2.930 3.050 166,242 -0.04(-1.29%)
Nov 26, 2008 2.780 3.160 2.780 3.090 491,869 +0.23(+8.04%)
Nov 25, 2008 2.810 2.940 2.750 2.860 401,501 +0.09(+3.25%)
Nov 24, 2008 2.790 2.880 2.600 2.770 745,530 +0.03(+1.09%)
Nov 21, 2008 2.620 2.790 2.310 2.740 461,043 +0.17(+6.61%)
Nov 20, 2008 2.640 3.000 2.560 2.570 545,254 -0.09(-3.38%)
Nov 19, 2008 3.130 3.150 2.350 2.660 1,075,636 -0.51(-16.09%)
Nov 18, 2008 3.390 3.490 3.070 3.170 243,902 -0.18(-5.37%)
Nov 17, 2008 3.790 3.790 3.350 3.350 340,523 -0.47(-12.30%)
Nov 14, 2008 4.110 4.420 3.800 3.820 197,487 -0.39(-9.26%)
Nov 13, 2008 3.910 4.230 3.600 4.210 263,281 +0.30(+7.67%)
Nov 12, 2008 4.080 4.480 3.910 3.910 206,198 -0.24(-5.78%)
Nov 11, 2008 4.400 4.450 4.040 4.150 252,484 -0.29(-6.53%)
Nov 10, 2008 4.540 4.740 4.160 4.440 256,402 +0.00(+0.00%)
Nov 07, 2008 4.240 4.520 4.230 4.440 147,751 +0.25(+5.97%)
Nov 06, 2008 4.000 4.660 3.900 4.190 320,398 -0.77(-15.52%)
Nov 05, 2008 5.220 5.455 4.950 4.960 301,325 -0.35(-6.59%)
Nov 04, 2008 5.600 5.850 5.220 5.310 251,393 -0.24(-4.32%)
Nov 03, 2008 5.610 5.760 5.370 5.550 267,139 +0.06(+1.09%)
Oct 31, 2008 4.800 5.500 4.800 5.490 278,540 +0.61(+12.50%)
Oct 30, 2008 4.580 5.070 4.580 4.880 137,693 +0.42(+9.42%)
Oct 29, 2008 4.340 4.600 4.020 4.460 145,258 +0.15(+3.48%)
Oct 28, 2008 4.150 4.350 3.860 4.310 190,990 +0.26(+6.42%)
Oct 27, 2008 4.210 4.290 4.040 4.050 159,066 -0.24(-5.59%)
Oct 24, 2008 4.010 4.710 3.740 4.290 362,943 -0.11(-2.50%)
Oct 23, 2008 4.780 4.840 4.280 4.400 258,094 -0.39(-8.14%)
Oct 22, 2008 4.740 5.020 4.660 4.790 214,511 +0.03(+0.63%)
Oct 21, 2008 4.910 5.230 4.750 4.760 228,780 -0.24(-4.80%)
Oct 20, 2008 5.130 5.340 4.770 5.000 233,401 -0.05(-0.99%)
Oct 17, 2008 5.350 5.560 4.850 5.050 425,415 -0.53(-9.50%)
Oct 16, 2008 5.090 5.600 4.940 5.580 252,214 +0.55(+10.93%)
Oct 15, 2008 5.750 5.920 5.030 5.030 250,941 -0.72(-12.52%)
Oct 14, 2008 5.880 5.990 5.600 5.750 287,179 +0.19(+3.42%)
Oct 13, 2008 5.590 6.000 5.560 5.560 394,267 +0.28(+5.30%)
Oct 10, 2008 4.820 5.440 4.330 5.280 336,581 +0.23(+4.55%)
Oct 09, 2008 5.580 5.820 5.050 5.050 388,108 -0.40(-7.34%)
Oct 08, 2008 5.510 6.130 5.400 5.450 385,330 -0.31(-5.38%)
Oct 07, 2008 5.900 6.090 5.690 5.760 331,312 -0.14(-2.37%)
Oct 06, 2008 6.030 6.110 5.390 5.900 468,478 -0.28(-4.53%)
Oct 03, 2008 6.660 6.800 6.150 6.180 232,336 -0.40(-6.08%)
Oct 02, 2008 6.380 6.780 6.380 6.580 254,981 +0.14(+2.17%)
Oct 01, 2008 6.460 6.715 6.390 6.440 318,998 -0.20(-3.01%)
Sep 30, 2008 6.560 6.820 6.460 6.640 316,771 +0.05(+0.76%)
Sep 29, 2008 6.760 6.870 6.510 6.590 150,296 -0.31(-4.49%)
Sep 26, 2008 6.800 7.000 6.790 6.900 135,085 -0.04(-0.58%)
Sep 25, 2008 6.820 7.010 6.540 6.940 177,593 +0.15(+2.21%)
Sep 24, 2008 6.880 6.970 6.770 6.790 86,122 -0.09(-1.31%)
Sep 23, 2008 6.900 7.000 6.750 6.880 197,965 -0.02(-0.29%)
Sep 22, 2008 7.170 7.230 6.890 6.900 311,200 -0.25(-3.50%)
Sep 19, 2008 7.650 7.880 6.890 7.150 708,017 -0.27(-3.64%)
Sep 18, 2008 6.580 7.560 6.430 7.420 783,719 +1.02(+15.94%)
Sep 17, 2008 6.480 6.680 6.290 6.400 441,842 -0.16(-2.44%)
Sep 16, 2008 6.190 6.590 6.040 6.560 438,281 +0.24(+3.80%)
Sep 15, 2008 6.530 6.790 6.130 6.320 256,731 -0.43(-6.37%)
Sep 12, 2008 6.650 6.820 6.600 6.750 295,215 +0.06(+0.90%)
Sep 11, 2008 6.570 6.690 6.240 6.690 505,021 +0.01(+0.15%)
Sep 10, 2008 7.180 7.200 6.680 6.680 439,346 -0.37(-5.25%)
Sep 09, 2008 7.370 7.520 6.990 7.050 345,909 -0.38(-5.11%)
Sep 08, 2008 7.690 7.890 7.220 7.430 267,997 +0.07(+0.95%)
Sep 05, 2008 7.360 7.610 7.260 7.360 354,483 -0.05(-0.67%)
Sep 04, 2008 7.730 7.750 7.250 7.410 419,981 -0.39(-5.00%)
Sep 03, 2008 7.840 8.055 7.720 7.800 197,377 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.