Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.63 -0.13 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.250 5.250 5.040 5.110 379,500 +0.07(+1.39%)
Nov 29, 2004 4.520 5.190 4.520 5.040 800,200 +0.48(+10.53%)
Nov 26, 2004 4.500 4.560 4.400 4.560 24,200 +0.10(+2.24%)
Nov 24, 2004 4.480 4.560 4.409 4.460 65,100 -0.03(-0.67%)
Nov 23, 2004 4.560 4.560 4.280 4.490 118,400 +0.04(+0.90%)
Nov 22, 2004 4.500 4.500 4.270 4.450 285,300 -0.10(-2.22%)
Nov 19, 2004 4.600 4.650 4.500 4.551 131,300 -0.08(-1.71%)
Nov 18, 2004 4.380 4.630 4.371 4.630 299,400 +0.24(+5.47%)
Nov 17, 2004 4.450 4.490 4.300 4.390 53,500 +0.01(+0.23%)
Nov 16, 2004 4.260 4.400 4.260 4.380 24,200 +0.01(+0.23%)
Nov 15, 2004 4.490 4.490 4.280 4.370 67,900 +0.12(+2.82%)
Nov 12, 2004 4.150 4.250 4.150 4.250 79,500 +0.10(+2.41%)
Nov 11, 2004 4.140 4.200 4.050 4.150 38,300 +0.04(+0.97%)
Nov 10, 2004 3.950 4.110 3.950 4.110 62,000 +0.17(+4.31%)
Nov 09, 2004 3.970 4.100 3.880 3.940 100,300 -0.11(-2.72%)
Nov 08, 2004 4.280 4.320 3.970 4.050 184,900 -0.24(-5.59%)
Nov 05, 2004 4.240 4.300 4.160 4.290 75,900 +0.01(+0.23%)
Nov 04, 2004 4.440 4.440 4.130 4.280 273,800 -0.19(-4.25%)
Nov 03, 2004 4.490 4.600 4.260 4.470 161,400 +0.07(+1.59%)
Nov 02, 2004 4.450 4.470 4.300 4.400 100,500 +0.03(+0.69%)
Nov 01, 2004 4.420 4.420 4.300 4.370 53,400 -0.01(-0.23%)
Oct 29, 2004 4.310 4.380 4.190 4.380 58,300 +0.08(+1.86%)
Oct 28, 2004 4.240 4.400 4.150 4.300 88,200 +0.15(+3.61%)
Oct 27, 2004 4.070 4.270 4.030 4.150 70,500 +0.00(+0.00%)
Oct 26, 2004 4.000 4.210 4.000 4.150 60,400 +0.02(+0.48%)
Oct 25, 2004 4.220 4.220 4.010 4.130 76,700 -0.16(-3.73%)
Oct 22, 2004 4.440 4.440 4.250 4.290 79,300 -0.10(-2.26%)
Oct 21, 2004 4.250 4.410 4.080 4.389 115,300 +0.16(+3.76%)
Oct 20, 2004 4.070 4.230 4.040 4.230 43,600 +0.19(+4.70%)
Oct 19, 2004 4.010 4.240 4.000 4.040 61,100 +0.04(+1.00%)
Oct 18, 2004 4.000 4.060 3.950 4.000 63,400 -0.01(-0.25%)
Oct 15, 2004 4.000 4.080 3.960 4.010 52,200 +0.01(+0.25%)
Oct 14, 2004 4.250 4.250 3.990 4.000 602,000 -0.14(-3.40%)
Oct 13, 2004 4.370 4.700 4.120 4.141 779,800 +0.18(+4.57%)
Oct 12, 2004 3.910 3.980 3.780 3.960 62,600 -0.03(-0.75%)
Oct 11, 2004 3.920 4.000 3.890 3.990 15,000 +0.00(+0.00%)
Oct 08, 2004 4.000 4.050 3.850 3.990 19,200 -0.02(-0.50%)
Oct 07, 2004 3.980 4.010 3.950 4.010 32,900 +0.01(+0.25%)
Oct 06, 2004 4.010 4.010 3.920 4.000 19,000 +0.00(+0.00%)
Oct 05, 2004 4.250 4.250 3.880 4.000 64,500 +0.05(+1.27%)
Oct 04, 2004 3.900 3.980 3.880 3.950 87,600 +0.11(+2.86%)
Oct 01, 2004 3.560 3.850 3.550 3.840 88,500 +0.28(+7.87%)
Sep 30, 2004 3.500 3.610 3.500 3.560 11,700 -0.03(-0.84%)
Sep 29, 2004 3.540 3.690 3.540 3.590 8,800 +0.03(+0.84%)
Sep 28, 2004 3.560 3.630 3.540 3.560 16,400 -0.05(-1.39%)
Sep 27, 2004 3.750 3.750 3.590 3.610 45,700 -0.13(-3.48%)
Sep 24, 2004 3.600 3.770 3.550 3.740 32,100 +0.12(+3.31%)
Sep 23, 2004 3.670 3.710 3.510 3.620 72,600 -0.03(-0.82%)
Sep 22, 2004 3.650 3.700 3.630 3.650 25,000 -0.02(-0.57%)
Sep 21, 2004 3.710 3.740 3.650 3.671 17,700 -0.03(-0.78%)
Sep 20, 2004 3.700 3.740 3.680 3.700 34,700 +0.05(+1.37%)
Sep 17, 2004 3.850 3.850 3.650 3.650 20,900 -0.07(-1.88%)
Sep 16, 2004 3.790 3.790 3.700 3.720 31,300 +0.02(+0.54%)
Sep 15, 2004 3.850 3.850 3.670 3.700 18,400 -0.05(-1.33%)
Sep 14, 2004 3.850 3.850 3.700 3.750 36,600 -0.10(-2.60%)
Sep 13, 2004 3.900 3.940 3.810 3.850 49,800 +0.05(+1.32%)
Sep 10, 2004 3.800 3.890 3.750 3.800 72,600 +0.01(+0.26%)
Sep 09, 2004 3.500 3.790 3.500 3.790 85,500 +0.24(+6.76%)
Sep 08, 2004 3.770 4.000 3.510 3.550 312,400 -0.16(-4.31%)
Sep 07, 2004 3.540 3.760 3.460 3.710 141,806 +0.42(+12.77%)
Sep 03, 2004 3.330 3.390 3.280 3.290 32,600 -0.11(-3.24%)
Sep 02, 2004 3.340 3.400 3.280 3.400 43,800 +0.09(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.