Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 11.54 11.54 11.37 11.52 4,073 +0.07(+0.64%)
Nov 27, 2015 11.35 11.55 11.35 11.44 4,279 -0.13(-1.11%)
Nov 25, 2015 11.61 11.57 11.57 11.57 218 -0.08(-0.71%)
Nov 24, 2015 11.53 11.65 11.53 11.65 273 +0.24(+2.08%)
Nov 23, 2015 11.42 11.42 11.36 11.41 1,802 -0.01(-0.08%)
Nov 20, 2015 11.66 11.66 11.42 11.42 4,754 -0.24(-2.04%)
Nov 19, 2015 11.37 11.71 11.31 11.66 17,324 +0.39(+3.49%)
Nov 18, 2015 11.31 11.34 11.27 11.27 2,384 -0.05(-0.40%)
Nov 17, 2015 11.39 11.40 11.31 11.31 1,687 +0.04(+0.32%)
Nov 16, 2015 11.32 11.40 11.28 11.28 7,637 -0.01(-0.08%)
Nov 13, 2015 11.37 11.40 11.29 11.29 1,490 -0.10(-0.88%)
Nov 12, 2015 11.62 11.62 11.31 11.39 4,174 -0.25(-2.12%)
Nov 11, 2015 11.41 11.76 11.41 11.63 1,081 +0.14(+1.19%)
Nov 10, 2015 11.31 11.67 11.31 11.50 2,806 +0.16(+1.37%)
Nov 09, 2015 11.38 11.76 11.34 11.34 16,513 +0.05(+0.49%)
Nov 06, 2015 11.48 11.69 11.28 11.29 13,889 -0.12(-1.04%)
Nov 05, 2015 11.28 11.55 11.25 11.41 12,000 +0.05(+0.48%)
Nov 04, 2015 11.68 11.70 11.33 11.35 17,927 -0.04(-0.32%)
Nov 03, 2015 11.24 11.44 11.12 11.39 8,741 +0.04(+0.32%)
Nov 02, 2015 11.22 11.72 11.08 11.35 33,034 +0.28(+2.56%)
Oct 30, 2015 11.04 11.17 10.87 11.07 5,163 -0.10(-0.90%)
Oct 29, 2015 11.17 11.17 11.08 11.17 1,912 -0.02(-0.16%)
Oct 28, 2015 11.17 11.31 10.85 11.19 52,231 +0.08(+0.74%)
Oct 27, 2015 10.73 11.44 10.73 11.10 57,795 +0.45(+4.21%)
Oct 26, 2015 10.65 10.75 10.65 10.66 671 +0.01(+0.09%)
Oct 23, 2015 10.55 10.65 10.55 10.65 327 +0.11(+1.04%)
Oct 22, 2015 10.56 10.94 10.53 10.54 23,491 -0.06(-0.53%)
Oct 21, 2015 10.60 10.60 10.48 10.59 11,486 +0.07(+0.71%)
Oct 20, 2015 10.57 10.59 10.39 10.52 20,230 -0.05(-0.52%)
Oct 19, 2015 10.57 10.58 10.57 10.57 2,347 -0.14(-1.28%)
Oct 16, 2015 10.56 10.85 10.56 10.71 1,846 -0.08(-0.76%)
Oct 15, 2015 10.92 10.94 10.78 10.79 1,185 +0.05(+0.51%)
Oct 13, 2015 10.58 10.74 10.74 10.74 12 +0.00(+0.00%)
Oct 12, 2015 10.72 10.74 10.72 10.74 1,310 +0.01(+0.08%)
Oct 08, 2015 10.73 10.73 10.73 10.73 109 +0.13(+1.21%)
Oct 07, 2015 10.59 10.60 10.59 10.60 1,030 +0.04(+0.35%)
Oct 06, 2015 10.44 10.58 10.44 10.56 3,781 -0.01(-0.09%)
Oct 01, 2015 10.56 10.57 10.57 10.57 5,352 -0.07(-0.69%)
Sep 30, 2015 10.40 10.65 10.40 10.65 254 +0.26(+2.47%)
Sep 29, 2015 10.42 10.42 10.39 10.39 2,621 -0.21(-1.99%)
Sep 28, 2015 10.44 10.70 10.39 10.60 2,575 +0.16(+1.56%)
Sep 25, 2015 10.39 10.44 10.39 10.44 854 -0.09(-0.85%)
Sep 24, 2015 10.45 10.66 10.45 10.53 1,042 +0.14(+1.32%)
Sep 23, 2015 10.39 10.39 10.39 10.39 583 -0.19(-1.82%)
Sep 21, 2015 10.62 10.58 10.58 10.58 17 -0.03(-0.26%)
Sep 18, 2015 10.61 10.61 10.61 10.61 2,459 -0.01(-0.09%)
Sep 17, 2015 10.54 10.62 10.53 10.62 1,297 +0.15(+1.40%)
Sep 16, 2015 10.44 10.47 10.44 10.47 233 -0.02(-0.17%)
Sep 15, 2015 10.40 10.49 10.40 10.49 1,283 +0.05(+0.53%)
Sep 14, 2015 10.39 10.59 10.39 10.44 2,424 -0.14(-1.30%)
Sep 10, 2015 10.55 10.57 10.57 10.57 109 +0.01(+0.09%)
Sep 09, 2015 10.77 10.77 10.56 10.56 859 -0.08(-0.77%)
Sep 08, 2015 10.58 10.65 10.58 10.65 1,897 +0.08(+0.78%)
Sep 02, 2015 10.76 10.56 10.56 10.56 1,092 -0.18(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.