Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.010 1.110 0.9827 1.090 39,701 +0.12(+12.37%)
Nov 29, 2022 1.030 1.040 0.9700 0.9700 53,761 -0.06(-5.83%)
Nov 28, 2022 1.030 1.095 1.026 1.030 44,993 -0.04(-4.19%)
Nov 25, 2022 1.100 1.100 1.063 1.075 12,802 -0.05(-4.02%)
Nov 23, 2022 1.070 1.170 1.060 1.120 32,206 +0.04(+3.70%)
Nov 22, 2022 1.195 1.195 1.060 1.080 45,904 -0.11(-9.24%)
Nov 21, 2022 1.250 1.270 1.160 1.190 82,788 -0.04(-3.25%)
Nov 18, 2022 1.286 1.312 1.200 1.230 84,356 -0.07(-5.38%)
Nov 17, 2022 1.380 1.390 1.200 1.300 237,258 +0.10(+8.33%)
Nov 16, 2022 1.380 1.386 1.180 1.200 127,888 -0.12(-9.09%)
Nov 15, 2022 1.120 1.400 1.120 1.320 231,140 +0.20(+17.86%)
Nov 14, 2022 1.050 1.250 1.010 1.120 319,840 +0.09(+8.74%)
Nov 11, 2022 0.9300 1.080 0.9200 1.030 137,788 +0.12(+12.83%)
Nov 10, 2022 0.9000 0.9400 0.8923 0.9129 94,051 +0.07(+8.34%)
Nov 09, 2022 0.9229 0.9576 0.8400 0.8426 184,195 -0.04(-4.14%)
Nov 08, 2022 0.9100 0.9179 0.8400 0.8790 36,944 +0.01(+1.01%)
Nov 07, 2022 0.8763 0.8987 0.8592 0.8702 25,645 -0.03(-3.18%)
Nov 04, 2022 0.9400 0.9400 0.8650 0.8988 40,908 -0.04(-4.38%)
Nov 03, 2022 0.9348 0.9979 0.8799 0.9400 66,963 -0.01(-1.05%)
Nov 02, 2022 1.000 1.020 0.9400 0.9500 28,726 -0.04(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.