Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.21 25.48 24.53 24.88 3,775,269 +0.73(+3.02%)
Nov 29, 2011 24.81 25.00 24.08 24.15 2,043,243 -0.61(-2.46%)
Nov 28, 2011 24.80 25.18 24.44 24.76 2,667,030 +0.91(+3.82%)
Nov 25, 2011 23.67 24.58 23.45 23.85 1,370,223 +0.10(+0.42%)
Nov 23, 2011 24.96 25.15 23.62 23.75 3,432,882 -1.50(-5.94%)
Nov 22, 2011 25.84 26.70 25.11 25.25 3,114,607 -0.67(-2.58%)
Nov 21, 2011 26.45 26.50 25.43 25.92 3,132,613 -0.95(-3.54%)
Nov 18, 2011 28.16 28.23 26.62 26.87 3,990,737 +0.15(+0.56%)
Nov 17, 2011 29.27 29.44 26.50 26.72 4,083,414 -2.63(-8.96%)
Nov 16, 2011 29.19 30.46 29.15 29.35 2,743,264 -0.32(-1.08%)
Nov 15, 2011 28.35 29.99 28.26 29.67 3,461,995 +1.13(+3.96%)
Nov 14, 2011 29.24 29.59 28.35 28.54 1,371,658 -0.78(-2.66%)
Nov 11, 2011 28.49 29.75 28.49 29.32 2,233,029 +1.11(+3.93%)
Nov 10, 2011 29.00 29.19 27.56 28.21 3,183,453 -0.43(-1.50%)
Nov 09, 2011 30.26 30.28 28.50 28.64 3,363,667 -2.36(-7.61%)
Nov 08, 2011 31.00 31.23 30.17 31.00 2,837,624 +0.12(+0.39%)
Nov 07, 2011 30.58 30.97 29.87 30.88 4,836,009 +0.31(+1.01%)
Nov 04, 2011 27.75 31.34 27.75 30.57 9,309,985 +2.69(+9.65%)
Nov 03, 2011 26.76 27.96 26.03 27.88 2,424,596 +1.61(+6.13%)
Nov 02, 2011 26.32 27.05 25.85 26.27 1,970,788 +0.34(+1.31%)
Nov 01, 2011 25.82 26.62 25.07 25.93 3,813,423 -0.71(-2.67%)
Oct 31, 2011 27.46 27.62 26.64 26.64 1,879,337 -1.20(-4.31%)
Oct 28, 2011 27.64 27.87 27.13 27.84 2,431,714 +0.14(+0.51%)
Oct 27, 2011 26.22 28.26 26.17 27.70 4,511,517 +2.39(+9.44%)
Oct 26, 2011 25.25 25.68 24.50 25.31 2,403,970 +0.41(+1.65%)
Oct 25, 2011 25.62 25.73 24.83 24.90 2,239,324 -0.79(-3.08%)
Oct 24, 2011 24.74 26.15 24.70 25.69 2,983,404 +1.02(+4.13%)
Oct 21, 2011 24.88 24.98 24.27 24.67 2,716,207 +0.11(+0.45%)
Oct 20, 2011 24.43 24.92 23.70 24.56 4,332,401 +0.25(+1.03%)
Oct 19, 2011 26.70 26.75 24.04 24.31 10,120,114 -3.47(-12.49%)
Oct 18, 2011 26.89 27.97 26.07 27.78 4,422,749 +1.17(+4.40%)
Oct 17, 2011 28.88 28.90 26.54 26.61 4,991,631 -3.12(-10.49%)
Oct 14, 2011 29.82 29.99 29.02 29.73 1,889,479 +0.31(+1.05%)
Oct 13, 2011 28.50 29.56 28.34 29.42 3,494,023 +0.91(+3.19%)
Oct 12, 2011 27.98 29.03 27.78 28.51 2,803,370 +0.97(+3.52%)
Oct 11, 2011 27.12 28.13 27.09 27.54 2,046,950 +0.22(+0.81%)
Oct 10, 2011 28.15 28.39 26.78 27.32 2,705,642 -0.59(-2.11%)
Oct 07, 2011 26.49 28.77 26.07 27.91 7,551,061 +1.55(+5.88%)
Oct 06, 2011 25.99 26.56 25.09 26.36 2,408,734 +0.74(+2.89%)
Oct 05, 2011 25.25 26.09 24.35 25.62 3,415,138 +0.52(+2.07%)
Oct 04, 2011 23.20 25.12 23.03 25.10 3,101,802 +1.71(+7.31%)
Oct 03, 2011 25.89 25.90 23.30 23.39 4,966,658 -2.59(-9.97%)
Sep 30, 2011 27.07 27.25 25.98 25.98 2,618,802 -1.53(-5.56%)
Sep 29, 2011 27.87 28.49 26.56 27.51 2,827,182 +0.19(+0.70%)
Sep 28, 2011 29.10 29.80 27.30 27.32 3,939,388 -1.81(-6.21%)
Sep 27, 2011 29.50 30.12 28.94 29.13 2,290,511 +0.33(+1.15%)
Sep 26, 2011 28.84 29.25 27.55 28.80 3,665,376 +0.46(+1.62%)
Sep 23, 2011 28.88 29.33 28.04 28.34 5,068,369 -0.69(-2.38%)
Sep 22, 2011 30.79 31.09 28.55 29.03 4,742,716 -2.81(-8.83%)
Sep 21, 2011 32.85 34.11 31.80 31.84 2,715,633 -0.99(-3.02%)
Sep 20, 2011 33.25 33.51 32.70 32.83 2,927,008 -0.32(-0.97%)
Sep 19, 2011 33.40 33.82 32.13 33.15 3,582,929 -0.77(-2.27%)
Sep 16, 2011 33.18 33.98 32.65 33.92 3,783,325 +1.09(+3.32%)
Sep 15, 2011 32.52 34.42 32.42 32.83 5,391,412 -0.81(-2.41%)
Sep 14, 2011 32.50 34.23 31.97 33.64 3,414,171 +1.46(+4.54%)
Sep 13, 2011 31.99 32.64 31.70 32.18 3,309,297 +0.19(+0.59%)
Sep 12, 2011 30.17 32.13 30.15 31.99 4,569,302 +0.65(+2.07%)
Sep 09, 2011 31.80 32.58 31.14 31.34 3,119,525 -0.72(-2.25%)
Sep 08, 2011 32.19 33.38 31.67 32.06 3,492,415 -0.14(-0.43%)
Sep 07, 2011 30.83 32.27 30.54 32.20 2,596,041 +2.05(+6.80%)
Sep 06, 2011 29.35 30.29 29.01 30.15 2,177,357 -0.08(-0.26%)
Sep 02, 2011 30.14 31.10 29.91 30.23 2,634,453 -0.69(-2.23%)
Sep 01, 2011 32.40 32.59 30.87 30.92 2,867,034 -1.51(-4.66%)
Aug 31, 2011 32.00 33.04 31.86 32.43 4,452,508 +0.75(+2.37%)
Aug 30, 2011 31.30 32.33 30.96 31.68 2,986,713 +0.21(+0.67%)
Aug 29, 2011 30.09 31.50 30.09 31.47 2,484,403 +1.85(+6.25%)
Aug 26, 2011 28.28 29.77 28.00 29.62 3,063,838 +1.15(+4.04%)
Aug 25, 2011 29.69 29.97 28.45 28.47 3,104,717 -1.01(-3.43%)
Aug 24, 2011 30.27 30.66 28.73 29.48 3,957,846 -0.93(-3.06%)
Aug 23, 2011 28.51 30.70 28.49 30.41 5,649,987 +2.09(+7.38%)
Aug 22, 2011 31.08 31.22 27.77 28.32 9,834,466 -1.73(-5.76%)
Aug 19, 2011 30.94 32.36 29.93 30.05 5,676,800 -1.20(-3.84%)
Aug 18, 2011 31.86 32.69 30.02 31.25 10,338,018 -3.49(-10.05%)
Aug 17, 2011 36.06 36.14 33.85 34.74 4,543,739 -1.46(-4.03%)
Aug 16, 2011 36.64 36.64 35.27 36.20 4,143,179 -0.91(-2.45%)
Aug 15, 2011 36.86 37.30 36.09 37.11 3,478,972 +0.35(+0.95%)
Aug 12, 2011 36.77 37.20 35.77 36.76 3,574,096 +0.60(+1.66%)
Aug 11, 2011 34.51 37.18 34.47 36.16 8,473,975 +2.08(+6.10%)
Aug 10, 2011 32.90 36.00 31.74 34.08 18,001,440 +4.59(+15.56%)
Aug 09, 2011 28.23 29.51 26.67 29.49 8,422,834 +2.84(+10.66%)
Aug 08, 2011 27.57 28.66 26.60 26.65 7,104,668 -2.33(-8.04%)
Aug 05, 2011 30.79 31.19 28.04 28.98 6,028,480 -1.49(-4.89%)
Aug 04, 2011 32.32 32.60 30.45 30.47 4,099,506 -2.54(-7.69%)
Aug 03, 2011 32.62 33.08 31.59 33.01 3,006,783 +0.37(+1.13%)
Aug 02, 2011 32.51 34.20 32.23 32.64 4,568,268 -0.38(-1.15%)
Aug 01, 2011 33.63 33.72 32.15 33.02 2,569,452 +0.17(+0.52%)
Jul 29, 2011 32.06 33.75 31.72 32.85 3,806,502 +0.26(+0.80%)
Jul 28, 2011 31.14 34.44 30.70 32.59 7,008,682 +1.53(+4.93%)
Jul 27, 2011 32.43 32.44 31.00 31.06 2,384,561 -1.54(-4.72%)
Jul 26, 2011 32.76 33.12 32.46 32.60 1,460,262 -0.25(-0.76%)
Jul 25, 2011 33.23 33.43 32.75 32.85 2,147,828 -0.98(-2.90%)
Jul 22, 2011 33.23 33.88 32.48 33.83 3,014,582 +1.08(+3.30%)
Jul 21, 2011 32.11 33.00 31.92 32.75 3,279,855 +0.61(+1.90%)
Jul 20, 2011 31.14 32.25 30.66 32.14 3,398,089 +0.98(+3.15%)
Jul 19, 2011 30.50 31.24 30.46 31.16 2,634,720 +0.93(+3.08%)
Jul 18, 2011 30.88 31.18 30.17 30.23 3,419,710 -0.88(-2.83%)
Jul 15, 2011 30.92 31.17 30.53 31.11 3,489,190 +0.48(+1.57%)
Jul 14, 2011 31.63 31.91 30.55 30.63 3,237,899 -0.96(-3.04%)
Jul 13, 2011 31.44 31.87 31.20 31.59 2,775,998 +0.27(+0.86%)
Jul 12, 2011 31.02 31.95 30.34 31.32 4,480,070 +0.07(+0.22%)
Jul 11, 2011 31.67 32.23 31.11 31.25 3,005,341 -0.98(-3.04%)
Jul 08, 2011 31.92 32.50 31.34 32.23 8,581,336 -1.25(-3.73%)
Jul 07, 2011 32.12 33.89 31.82 33.48 5,945,740 +1.67(+5.25%)
Jul 06, 2011 32.81 32.83 31.55 31.81 4,521,696 -1.00(-3.05%)
Jul 05, 2011 33.70 33.90 32.52 32.81 3,358,316 -1.05(-3.10%)
Jul 01, 2011 33.48 34.75 33.48 33.86 3,259,934 +0.27(+0.80%)
Jun 30, 2011 32.62 33.75 32.40 33.59 3,890,369 +1.05(+3.23%)
Jun 29, 2011 33.91 33.95 32.45 32.54 5,895,235 -1.56(-4.57%)
Jun 28, 2011 34.10 34.90 33.79 34.10 3,619,642 +0.57(+1.70%)
Jun 27, 2011 33.49 34.08 33.33 33.53 2,903,453 -0.43(-1.27%)
Jun 24, 2011 34.47 34.58 33.49 33.96 4,885,990 -0.56(-1.62%)
Jun 23, 2011 33.14 34.63 33.00 34.52 3,939,600 +0.96(+2.86%)
Jun 22, 2011 33.25 33.87 32.55 33.56 5,878,476 -0.44(-1.29%)
Jun 21, 2011 33.32 34.36 33.20 34.00 3,919,194 +0.85(+2.56%)
Jun 20, 2011 33.16 34.27 32.88 33.15 4,349,031 -1.12(-3.27%)
Jun 17, 2011 35.98 36.17 33.93 34.27 4,629,572 -1.33(-3.74%)
Jun 16, 2011 36.47 36.61 35.18 35.60 3,413,965 -0.78(-2.14%)
Jun 15, 2011 37.44 37.44 35.84 36.38 5,222,466 -1.32(-3.50%)
Jun 14, 2011 38.76 39.08 37.53 37.70 2,860,364 -0.72(-1.87%)
Jun 13, 2011 38.88 39.72 38.32 38.42 2,430,209 +0.09(+0.23%)
Jun 10, 2011 38.35 39.00 37.37 38.33 2,935,830 -0.11(-0.29%)
Jun 09, 2011 37.92 38.72 37.61 38.44 2,147,625 +0.59(+1.56%)
Jun 08, 2011 39.20 39.42 37.67 37.85 2,744,281 -1.66(-4.20%)
Jun 07, 2011 40.03 40.15 39.19 39.51 1,477,074 -0.11(-0.28%)
Jun 06, 2011 40.78 41.00 39.56 39.62 2,210,035 -1.52(-3.69%)
Jun 03, 2011 41.39 42.01 40.75 41.14 1,948,201 +0.10(+0.24%)
May 24, 2011 43.23 43.61 40.73 41.04 5,883,195 -0.52(-1.25%)
May 23, 2011 41.77 42.42 41.21 41.56 2,767,527 -0.60(-1.42%)
May 20, 2011 42.27 43.40 41.95 42.16 3,049,434 -0.14(-0.33%)
May 19, 2011 42.23 42.72 41.40 42.30 3,423,701 +0.49(+1.17%)
May 18, 2011 40.21 42.38 40.20 41.81 6,005,253 +2.50(+6.36%)
May 17, 2011 40.44 40.61 38.95 39.31 5,086,772 -2.08(-5.03%)
May 16, 2011 41.94 42.85 41.34 41.39 2,647,202 -0.63(-1.50%)
May 13, 2011 42.96 42.96 41.60 42.02 4,383,764 -1.08(-2.51%)
May 12, 2011 40.19 43.33 40.19 43.10 5,871,722 +2.64(+6.52%)
May 11, 2011 39.37 41.06 39.15 40.46 4,015,701 +1.23(+3.14%)
May 10, 2011 39.15 39.57 38.97 39.23 1,792,541 +0.18(+0.46%)
May 09, 2011 39.73 39.81 39.00 39.05 1,329,650 -0.45(-1.14%)
May 06, 2011 39.83 40.00 39.12 39.50 1,923,651 +0.09(+0.23%)
May 05, 2011 39.34 39.97 39.26 39.41 1,753,230 -0.14(-0.35%)
May 04, 2011 39.77 40.07 39.17 39.55 1,541,319 -0.29(-0.73%)
May 03, 2011 39.80 40.36 39.34 39.84 2,155,095 -0.06(-0.15%)
May 02, 2011 40.01 41.14 39.87 39.90 1,928,903 -0.84(-2.06%)
Apr 29, 2011 40.55 40.95 40.30 40.74 1,341,921 +0.28(+0.69%)
Apr 28, 2011 40.71 40.86 40.00 40.46 2,376,574 -0.35(-0.86%)
Apr 27, 2011 40.34 41.28 40.30 40.81 2,860,536 +0.59(+1.47%)
Apr 26, 2011 39.82 40.52 39.53 40.22 2,751,471 +0.50(+1.26%)
Apr 25, 2011 39.69 40.65 38.90 39.72 4,248,493 +0.68(+1.74%)
Apr 21, 2011 40.00 40.09 38.53 39.04 4,894,223 -0.64(-1.61%)
Apr 20, 2011 39.63 40.50 38.88 39.68 14,226,466 -1.13(-2.77%)
Apr 19, 2011 41.25 41.50 40.42 40.81 5,597,500 -0.26(-0.63%)
Apr 18, 2011 40.45 41.95 40.25 41.07 3,880,386 -0.20(-0.48%)
Apr 15, 2011 40.68 42.09 40.68 41.27 3,429,204 +0.45(+1.10%)
Apr 14, 2011 41.00 41.74 40.44 40.82 5,276,706 -0.34(-0.83%)
Apr 13, 2011 43.16 43.26 41.00 41.16 6,954,021 -1.82(-4.23%)
Apr 12, 2011 43.31 43.44 42.28 42.98 2,906,438 -0.63(-1.44%)
Apr 11, 2011 43.94 44.53 43.43 43.61 3,158,044 -0.25(-0.57%)
Apr 08, 2011 46.06 46.28 43.34 43.86 4,054,913 -2.02(-4.40%)
Apr 07, 2011 46.37 46.37 45.14 45.88 2,551,576 -0.56(-1.21%)
Apr 06, 2011 45.37 46.50 45.21 46.44 3,215,566 +1.50(+3.34%)
Apr 05, 2011 42.96 45.27 42.92 44.94 8,603,192 -0.74(-1.62%)
Apr 04, 2011 45.72 46.25 45.20 45.68 2,497,187 +0.16(+0.35%)
Apr 01, 2011 46.50 46.81 45.16 45.52 2,955,379 -0.64(-1.39%)
Mar 31, 2011 46.71 47.25 45.71 46.16 2,929,809 -0.56(-1.20%)
Mar 30, 2011 46.72 47.40 46.48 46.72 3,057,543 +0.18(+0.39%)
Mar 29, 2011 45.37 46.60 44.76 46.54 3,604,727 +1.28(+2.83%)
Mar 28, 2011 44.87 45.50 44.56 45.26 3,224,288 +0.41(+0.91%)
Mar 25, 2011 44.45 45.65 44.45 44.85 4,277,812 +0.37(+0.83%)
Mar 24, 2011 42.95 45.30 42.80 44.48 8,249,147 +1.58(+3.68%)
Mar 23, 2011 45.79 46.36 42.76 42.90 19,770,878 -6.10(-12.45%)
Mar 22, 2011 49.43 49.45 48.79 49.00 1,865,441 -0.32(-0.65%)
Mar 21, 2011 49.55 49.95 49.05 49.32 2,254,761 +0.67(+1.38%)
Mar 18, 2011 50.37 50.58 48.44 48.65 3,177,375 -0.70(-1.42%)
Mar 17, 2011 48.55 50.12 48.35 49.35 5,366,212 +2.33(+4.96%)
Mar 16, 2011 48.30 49.12 46.71 47.02 3,417,469 -0.86(-1.80%)
Mar 15, 2011 45.94 48.40 45.48 47.88 3,679,765 +0.09(+0.19%)
Mar 14, 2011 48.09 49.80 47.67 47.79 4,466,001 -0.59(-1.22%)
Mar 11, 2011 46.57 48.58 46.55 48.38 2,406,396 +1.39(+2.96%)
Mar 10, 2011 47.29 48.38 46.51 46.99 4,506,426 +0.00(+0.00%)
Mar 09, 2011 49.55 49.58 46.63 46.99 5,439,503 -2.52(-5.08%)
Mar 08, 2011 49.70 49.80 48.55 49.51 3,305,082 +0.22(+0.44%)
Mar 07, 2011 50.18 50.75 49.10 49.29 3,007,439 -0.50(-1.00%)
Mar 04, 2011 51.42 51.49 49.28 49.79 4,689,511 -1.42(-2.78%)
Mar 03, 2011 51.80 51.92 51.19 51.21 1,634,460 +0.39(+0.77%)
Mar 02, 2011 50.84 51.83 50.75 50.82 1,903,601 -0.12(-0.24%)
Mar 01, 2011 52.95 53.10 50.74 50.94 2,460,582 -1.73(-3.28%)
Feb 28, 2011 53.44 53.86 52.11 52.67 1,442,872 -0.51(-0.96%)
Feb 25, 2011 52.93 53.47 52.42 53.18 1,210,939 +0.81(+1.55%)
Feb 24, 2011 51.44 53.09 51.18 52.37 2,035,213 +0.92(+1.79%)
Feb 23, 2011 52.40 52.64 50.56 51.45 1,874,045 -1.02(-1.94%)
Feb 22, 2011 53.70 53.72 52.20 52.47 2,600,884 -2.21(-4.04%)
Feb 18, 2011 56.14 56.27 54.48 54.68 2,207,249 -0.64(-1.16%)
Feb 17, 2011 54.57 55.55 54.57 55.32 1,495,527 +0.45(+0.82%)
Feb 16, 2011 55.41 55.53 54.25 54.87 2,061,961 -0.19(-0.35%)
Feb 15, 2011 56.00 56.21 54.87 55.06 2,363,431 -1.16(-2.06%)
Feb 14, 2011 55.49 56.78 55.30 56.22 3,739,228 +0.86(+1.55%)
Feb 11, 2011 53.50 55.62 53.37 55.36 4,292,579 +1.80(+3.36%)
Feb 10, 2011 50.86 53.85 50.57 53.56 3,703,743 +2.25(+4.39%)
Feb 09, 2011 52.11 52.14 50.95 51.31 2,227,737 -0.87(-1.67%)
Feb 08, 2011 52.17 52.79 51.57 52.18 1,853,611 +0.12(+0.23%)
Feb 07, 2011 52.99 53.43 51.72 52.06 2,594,614 -0.59(-1.12%)
Feb 04, 2011 52.69 52.93 52.18 52.65 2,125,767 +0.19(+0.36%)
Feb 03, 2011 51.85 52.85 51.83 52.46 3,322,194 +0.63(+1.22%)
Feb 02, 2011 51.51 52.50 51.25 51.83 2,703,456 +0.17(+0.33%)
Feb 01, 2011 51.07 52.20 50.84 51.66 3,388,114 +1.17(+2.32%)
Jan 31, 2011 51.27 51.29 50.35 50.49 2,891,641 -0.29(-0.57%)
Jan 28, 2011 51.85 52.05 50.05 50.78 3,566,559 -0.89(-1.72%)
Jan 27, 2011 52.56 52.94 51.38 51.67 2,882,689 -0.68(-1.30%)
Jan 26, 2011 52.19 52.72 51.60 52.35 3,957,456 +0.48(+0.93%)
Jan 25, 2011 51.24 52.47 51.05 51.87 3,806,925 +0.42(+0.82%)
Jan 24, 2011 51.27 51.52 50.88 51.45 3,111,660 +0.19(+0.37%)
Jan 21, 2011 52.90 53.08 51.10 51.26 4,850,551 -1.10(-2.10%)
Jan 20, 2011 53.60 53.67 51.79 52.36 6,182,611 -1.27(-2.37%)
Jan 19, 2011 53.77 55.56 53.17 53.63 19,460,286 -9.08(-14.48%)
Jan 18, 2011 64.01 64.72 62.49 62.71 8,731,431 -1.06(-1.66%)
Jan 14, 2011 65.55 65.89 63.08 63.77 6,756,202 -1.69(-2.58%)
Jan 13, 2011 66.41 67.20 65.12 65.46 8,130,458 -3.74(-5.40%)
Jan 12, 2011 69.02 69.21 67.80 69.20 2,265,078 +0.64(+0.93%)
Jan 11, 2011 68.10 68.60 67.45 68.56 1,724,379 +1.11(+1.65%)
Jan 10, 2011 65.99 68.26 65.90 67.45 2,731,353 +0.81(+1.22%)
Jan 07, 2011 67.67 67.99 65.60 66.64 1,788,845 -0.58(-0.86%)
Jan 06, 2011 67.39 68.72 66.80 67.22 2,684,777 +0.11(+0.16%)
Jan 05, 2011 67.50 67.70 66.91 67.11 2,156,063 -0.58(-0.86%)
Jan 04, 2011 67.82 68.39 66.67 67.69 2,031,185 +0.39(+0.58%)
Jan 03, 2011 66.54 67.86 66.27 67.30 2,078,736 +1.41(+2.14%)
Dec 31, 2010 66.09 66.21 65.30 65.89 1,493,867 -0.18(-0.27%)
Dec 30, 2010 66.43 66.93 66.06 66.07 1,289,865 -0.54(-0.81%)
Dec 29, 2010 66.82 67.12 66.25 66.61 1,077,536 -0.23(-0.34%)
Dec 28, 2010 67.24 67.90 66.66 66.84 1,001,426 -0.07(-0.10%)
Dec 27, 2010 67.55 67.68 66.01 66.91 1,427,819 -1.05(-1.55%)
Dec 23, 2010 67.14 69.04 66.73 67.96 1,967,974 +1.14(+1.71%)
Dec 22, 2010 66.06 67.46 65.80 66.82 2,302,022 +0.47(+0.71%)
Dec 21, 2010 67.29 67.46 66.20 66.35 3,231,354 -0.91(-1.35%)
Dec 20, 2010 67.76 67.90 66.80 67.26 2,209,768 -0.31(-0.46%)
Dec 17, 2010 66.71 67.99 66.71 67.57 3,855,179 +0.82(+1.23%)
Dec 16, 2010 67.34 67.98 66.39 66.75 4,129,000 -0.61(-0.91%)
Dec 15, 2010 66.32 68.33 65.11 67.36 5,106,576 -0.16(-0.24%)
Dec 14, 2010 69.81 69.98 67.02 67.52 5,921,955 -3.00(-4.25%)
Dec 13, 2010 72.60 72.85 70.38 70.52 3,390,876 -1.53(-2.12%)
Dec 10, 2010 70.62 72.47 70.41 72.05 4,204,150 +1.45(+2.05%)
Dec 09, 2010 68.90 70.94 68.66 70.60 4,003,977 +2.00(+2.92%)
Dec 08, 2010 68.06 69.20 67.60 68.60 2,215,665 +0.62(+0.91%)
Dec 07, 2010 68.77 69.17 67.58 67.98 3,424,975 +0.37(+0.55%)
Dec 06, 2010 67.75 68.21 66.62 67.61 2,790,780 -0.27(-0.40%)
Dec 03, 2010 66.97 68.56 66.58 67.88 2,992,997 +0.01(+0.01%)
Dec 02, 2010 66.77 68.27 66.77 67.87 4,190,911 +1.09(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.