Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.970	3.020	2.970	3.020	3,000	+0.05(+1.68%)
Nov 27, 2019	2.890	2.990	2.760	2.970	14,800	+0.19(+6.83%)
Nov 26, 2019	2.950	3.000	2.700	2.780	81,965	-0.12(-4.14%)
Nov 25, 2019	2.680	2.950	2.679	2.900	22,121	+0.22(+8.21%)
Nov 22, 2019	2.550	2.730	2.540	2.680	39,100	+0.13(+5.10%)
Nov 21, 2019	2.400	2.565	2.400	2.550	16,935	+0.08(+3.24%)
Nov 20, 2019	2.388	2.585	2.330	2.470	87,097	+0.09(+3.78%)
Nov 19, 2019	2.290	2.400	2.290	2.380	22,159	+0.09(+3.93%)
Nov 18, 2019	2.200	2.300	2.180	2.290	76,604	+0.11(+5.05%)
Nov 15, 2019	2.190	2.250	2.080	2.180	55,000	-0.02(-0.91%)
Nov 14, 2019	2.260	2.310	2.200	2.200	58,335	-0.07(-3.08%)
Nov 13, 2019	2.440	2.473	2.250	2.270	33,858	-0.15(-6.20%)
Nov 12, 2019	2.780	2.810	2.390	2.420	99,681	-0.23(-8.68%)
Nov 11, 2019	2.230	2.720	2.180	2.650	71,455	+0.42(+18.83%)
Nov 08, 2019	2.400	2.400	2.120	2.230	103,800	-0.12(-5.11%)
Nov 07, 2019	2.510	2.540	2.350	2.350	41,514	-0.19(-7.48%)
Nov 06, 2019	2.646	2.672	2.470	2.540	76,195	-0.14(-5.22%)
Nov 05, 2019	2.690	2.750	2.590	2.680	11,706	-0.02(-0.74%)
Nov 04, 2019	2.610	2.742	2.560	2.700	11,540	+0.12(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.