Indicators

Fireman B.V. (NQ: IFRX )

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.470	3.650	3.350	3.400	1,365,700	-0.07(-2.02%)
Nov 27, 2019	3.080	3.550	3.080	3.470	2,454,400	+0.39(+12.66%)
Nov 26, 2019	2.950	3.380	2.800	3.080	8,254,161	+0.43(+16.23%)
Nov 25, 2019	2.610	2.680	2.610	2.650	907,552	+0.04(+1.53%)
Nov 22, 2019	2.580	2.690	2.570	2.610	156,700	+0.01(+0.38%)
Nov 21, 2019	2.590	2.810	2.550	2.600	331,372	+0.02(+0.78%)
Nov 20, 2019	2.620	2.660	2.430	2.580	278,847	+0.00(+0.00%)
Nov 19, 2019	2.370	2.620	2.360	2.580	376,254	+0.25(+10.73%)
Nov 18, 2019	2.330	2.380	2.280	2.330	290,907	+0.01(+0.43%)
Nov 15, 2019	2.350	2.390	2.260	2.320	214,800	-0.03(-1.28%)
Nov 14, 2019	2.390	2.440	2.320	2.350	251,507	-0.05(-2.08%)
Nov 13, 2019	2.500	2.511	2.360	2.400	409,476	-0.14(-5.51%)
Nov 12, 2019	2.630	2.650	2.520	2.540	234,942	-0.09(-3.42%)
Nov 11, 2019	2.740	2.770	2.570	2.630	319,953	-0.15(-5.40%)
Nov 08, 2019	2.600	2.840	2.450	2.780	1,236,600	+0.04(+1.46%)
Nov 07, 2019	3.100	3.100	2.570	2.740	4,690,997	+0.15(+5.79%)
Nov 06, 2019	2.710	2.770	2.560	2.590	998,418	-0.08(-3.00%)
Nov 05, 2019	2.800	2.800	2.630	2.670	183,539	-0.10(-3.61%)
Nov 04, 2019	2.900	2.900	2.730	2.770	237,651	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.