Indicators

Astrotech Corp (NQ: ASTC )

9.410 -0.100 (-1.05%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.40	59.40	56.40	58.50	21,742	-0.60(-1.02%)
Nov 27, 2020	56.70	59.40	55.80	59.10	25,696	+3.30(+5.91%)
Nov 25, 2020	54.30	57.00	51.90	55.80	18,503	+2.40(+4.49%)
Nov 24, 2020	56.10	56.10	52.80	53.40	16,857	-1.50(-2.73%)
Nov 23, 2020	52.20	56.40	51.00	54.90	28,202	+2.70(+5.17%)
Nov 20, 2020	51.90	52.20	50.40	52.20	14,676	+0.90(+1.75%)
Nov 19, 2020	51.90	52.50	50.40	51.30	12,585	-0.90(-1.72%)
Nov 18, 2020	52.50	54.00	50.40	52.20	25,256	-0.30(-0.57%)
Nov 17, 2020	53.10	55.50	52.20	52.50	14,994	-0.30(-0.57%)
Nov 16, 2020	55.20	55.50	51.90	52.80	23,990	-3.90(-6.88%)
Nov 13, 2020	50.70	58.50	49.20	56.70	47,803	+6.30(+12.50%)
Nov 12, 2020	50.70	51.60	49.50	50.40	16,050	+0.00(+0.00%)
Nov 11, 2020	51.30	51.30	48.90	50.40	15,628	-1.80(-3.45%)
Nov 10, 2020	49.50	53.10	48.00	52.20	31,826	+4.50(+9.43%)
Nov 09, 2020	51.90	52.80	47.40	47.70	55,899	-4.50(-8.62%)
Nov 06, 2020	52.80	54.51	51.60	52.20	29,116	-2.10(-3.87%)
Nov 05, 2020	54.90	55.80	53.40	54.30	19,308	+0.30(+0.56%)
Nov 04, 2020	56.10	56.70	53.40	54.00	28,171	-2.70(-4.76%)
Nov 03, 2020	57.60	58.20	55.80	56.70	18,790	-0.90(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.