Indicators

Beyondspring Inc (NQ: BYSI )

2.470 +0.140 (+6.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		32.51	32.51	32.51	466	-1.29(-3.83%)
Nov 29, 2017	33.80	33.80	33.80	33.80	1,045	-0.07(-0.19%)
Nov 28, 2017	34.88	34.88	33.87	33.87	737	+1.48(+4.55%)
Nov 27, 2017	32.39	32.39	32.39	32.39	265	+3.26(+11.18%)
Nov 24, 2017	33.80	33.80	29.14	29.14	6,392	-4.93(-14.48%)
Nov 22, 2017	34.51	34.70	34.00	34.07	2,125	-0.63(-1.81%)
Nov 21, 2017	33.84	34.70	33.83	34.70	966	+0.65(+1.90%)
Nov 20, 2017	34.50	34.50	34.01	34.05	2,220	-1.20(-3.40%)
Nov 17, 2017	35.20	35.25	35.20	35.25	860	+0.88(+2.56%)
Nov 16, 2017	34.37	34.37	34.37	34.37	327	+0.16(+0.47%)
Nov 15, 2017	35.00	35.26	34.21	34.21	1,473	-0.42(-1.21%)
Nov 14, 2017	35.02	35.27	34.63	34.63	1,441	-0.20(-0.57%)
Nov 13, 2017	34.40	34.83	34.05	34.83	1,057	-0.68(-1.91%)
Nov 10, 2017	35.42	35.51	35.42	35.51	1,712	-0.09(-0.25%)
Nov 08, 2017		35.60	35.60	35.60	8	+0.60(+1.72%)
Nov 07, 2017	34.47	35.14	34.47	35.00	868	-0.00(-0.00%)
Nov 03, 2017		35.00	35.00	35.00	193	-0.81(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.