Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.480 +0.080 (+3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.220 3.330 3.170 3.310 34,529 +0.10(+3.12%)
Nov 29, 2023 3.200 3.240 3.030 3.210 46,111 +0.01(+0.31%)
Nov 28, 2023 2.900 3.225 2.900 3.200 76,860 +0.21(+7.02%)
Nov 27, 2023 3.030 3.100 2.860 2.990 54,105 -0.07(-2.29%)
Nov 24, 2023 3.050 3.180 3.010 3.060 20,958 +0.03(+0.99%)
Nov 22, 2023 3.080 3.080 2.910 3.030 19,393 +0.00(+0.00%)
Nov 21, 2023 3.140 3.140 3.020 3.030 14,167 -0.16(-5.02%)
Nov 20, 2023 3.080 3.260 3.080 3.190 53,161 +0.10(+3.24%)
Nov 17, 2023 2.990 3.123 2.812 3.090 26,664 +0.19(+6.55%)
Nov 16, 2023 2.950 2.980 2.830 2.900 20,276 -0.10(-3.33%)
Nov 15, 2023 3.000 3.050 2.920 3.000 75,383 +0.04(+1.35%)
Nov 14, 2023 2.990 2.990 2.860 2.960 12,390 +0.06(+2.07%)
Nov 13, 2023 2.910 2.990 2.715 2.900 27,756 +0.00(+0.00%)
Nov 10, 2023 2.930 2.960 2.900 2.900 45,150 -0.08(-2.68%)
Nov 09, 2023 2.960 3.000 2.905 2.980 34,594 -0.02(-0.67%)
Nov 08, 2023 2.900 3.000 2.740 3.000 130,521 +0.28(+10.29%)
Nov 07, 2023 2.665 2.720 2.650 2.720 17,038 +0.03(+1.12%)
Nov 06, 2023 2.750 2.760 2.640 2.690 39,177 -0.03(-1.10%)
Nov 03, 2023 2.940 2.940 2.670 2.720 73,297 -0.11(-3.89%)
Nov 02, 2023 2.960 2.960 2.750 2.830 21,757 -0.12(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.