Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.48 12.89 12.48 12.56 11,400 +0.06(+0.48%)
Nov 29, 2018 12.21 12.95 12.21 12.50 28,351 +0.20(+1.63%)
Nov 28, 2018 12.22 12.50 12.00 12.30 39,517 +0.07(+0.57%)
Nov 27, 2018 12.50 12.50 12.00 12.23 23,228 -0.34(-2.74%)
Nov 26, 2018 12.55 12.69 12.05 12.57 25,600 +0.09(+0.76%)
Nov 23, 2018 12.31 12.60 12.31 12.48 7,600 +0.18(+1.46%)
Nov 21, 2018 12.30 12.30 12.30 0 -0.45(-3.53%)
Nov 20, 2018 13.11 13.26 12.38 12.75 22,627 -0.54(-4.06%)
Nov 19, 2018 13.85 14.04 12.96 13.29 57,995 -0.47(-3.42%)
Nov 16, 2018 13.95 14.25 13.70 13.76 33,900 -0.14(-1.01%)
Nov 15, 2018 13.26 14.24 12.85 13.90 51,266 +0.65(+4.91%)
Nov 14, 2018 13.34 13.39 13.01 13.25 6,896 -0.02(-0.15%)
Nov 13, 2018 13.07 13.50 12.88 13.27 27,381 +0.23(+1.76%)
Nov 12, 2018 13.23 13.39 12.85 13.04 34,614 -0.20(-1.51%)
Nov 09, 2018 13.73 13.73 13.14 13.24 16,800 +0.01(+0.08%)
Nov 08, 2018 13.49 13.91 13.12 13.23 44,029 +0.40(+3.12%)
Nov 07, 2018 12.69 12.84 12.35 12.83 75,799 +0.53(+4.31%)
Nov 06, 2018 12.36 12.54 12.18 12.30 19,000 -0.09(-0.73%)
Nov 05, 2018 12.17 12.64 12.17 12.39 61,233 +0.21(+1.72%)
Nov 02, 2018 12.40 12.40 12.12 12.18 12,900 -0.16(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.