Indicators

Hibbett Inc (NQ: HIBB )

86.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.61	48.76	47.57	47.68	194,450	+0.16(+0.34%)
Nov 26, 2014	47.54	47.51	47.51	47.51	260,867	+0.27(+0.56%)
Nov 25, 2014	47.89	48.12	46.45	47.25	429,169	-0.59(-1.23%)
Nov 24, 2014	45.38	48.11	44.71	47.84	760,058	+2.46(+5.42%)
Nov 21, 2014	47.59	50.75	44.93	45.38	2,069,803	+1.73(+3.96%)
Nov 20, 2014	42.21	43.74	42.21	43.65	645,325	+1.28(+3.03%)
Nov 19, 2014	41.81	42.39	41.39	42.36	463,395	+0.60(+1.43%)
Nov 18, 2014	43.33	43.76	41.62	41.77	335,590	-1.62(-3.75%)
Nov 17, 2014	43.62	43.98	43.33	43.39	197,548	-0.35(-0.80%)
Nov 14, 2014	43.88	44.32	43.60	43.74	250,568	+0.02(+0.04%)
Nov 13, 2014	44.29	44.37	43.08	43.72	305,306	-0.58(-1.31%)
Nov 12, 2014	43.23	44.37	43.08	44.30	251,433	+0.86(+1.97%)
Nov 11, 2014	43.46	43.64	42.99	43.45	230,267	+0.06(+0.13%)
Nov 10, 2014	43.47	43.60	42.92	43.39	184,758	-0.13(-0.31%)
Nov 07, 2014	43.63	43.88	43.33	43.52	280,898	-0.08(-0.17%)
Nov 06, 2014	42.73	43.68	42.44	43.60	380,201	+0.94(+2.21%)
Nov 05, 2014	42.51	42.90	42.21	42.66	180,257	+0.48(+1.13%)
Nov 04, 2014	42.39	42.82	41.97	42.18	206,864	-0.40(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.