Indicators

Blue Bird Corp (NQ: BLBD )

35.40 +1.10 (+3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.41	20.51	20.13	20.35	22,600	-0.15(-0.73%)
Nov 27, 2019	20.53	20.60	20.37	20.50	36,500	+0.10(+0.49%)
Nov 26, 2019	20.50	20.61	20.27	20.40	69,579	-0.09(-0.44%)
Nov 25, 2019	20.00	20.74	19.94	20.49	54,150	+0.59(+2.96%)
Nov 22, 2019	19.63	20.20	19.63	19.90	61,700	+0.26(+1.32%)
Nov 21, 2019	19.60	19.70	19.35	19.64	30,777	+0.14(+0.72%)
Nov 20, 2019	19.81	20.08	19.46	19.50	55,969	-0.42(-2.11%)
Nov 19, 2019	20.16	20.18	19.88	19.92	32,889	-0.24(-1.19%)
Nov 18, 2019	20.24	20.39	20.04	20.16	22,968	-0.11(-0.54%)
Nov 15, 2019	20.28	20.35	20.09	20.27	29,700	+0.17(+0.85%)
Nov 14, 2019	20.12	20.30	20.02	20.10	47,033	+0.01(+0.05%)
Nov 13, 2019	19.85	20.21	19.72	20.09	43,425	+0.06(+0.30%)
Nov 12, 2019	20.07	20.29	19.94	20.03	37,301	+0.03(+0.15%)
Nov 11, 2019	19.66	20.04	19.66	20.00	32,664	+0.13(+0.65%)
Nov 08, 2019	19.82	20.05	19.71	19.87	43,500	-0.05(-0.25%)
Nov 07, 2019	19.65	19.95	19.62	19.92	69,435	+0.47(+2.42%)
Nov 06, 2019	19.32	19.61	19.32	19.45	21,395	+0.05(+0.26%)
Nov 05, 2019	19.90	19.93	19.34	19.40	70,896	-0.40(-2.02%)
Nov 04, 2019	19.90	20.08	19.77	19.80	39,370	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.