Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Bird Corp (NQ: BLBD )

33.97 +0.00 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 16.20 16.40 15.92 16.30 19,241 +0.25(+1.56%)
Nov 29, 2016 16.55 16.60 15.95 16.05 56,741 -0.45(-2.73%)
Nov 28, 2016 16.30 17.00 16.25 16.50 64,264 +0.00(+0.00%)
Nov 25, 2016 16.55 16.70 16.30 16.50 20,429 +0.00(+0.00%)
Nov 23, 2016 16.50 16.50 16.50 0 +0.20(+1.23%)
Nov 22, 2016 15.79 16.57 15.79 16.30 138,580 +0.50(+3.16%)
Nov 21, 2016 15.15 15.80 15.15 15.80 120,092 +0.65(+4.29%)
Nov 18, 2016 15.10 15.45 15.07 15.15 52,200 +0.05(+0.33%)
Nov 17, 2016 14.95 15.10 14.90 15.10 41,296 +0.15(+1.00%)
Nov 16, 2016 14.90 15.05 14.90 14.95 40,372 +0.00(+0.00%)
Nov 15, 2016 14.90 15.05 13.86 14.95 64,184 -0.05(-0.33%)
Nov 14, 2016 15.00 15.00 14.50 15.00 79,407 +0.10(+0.67%)
Nov 11, 2016 14.85 14.95 14.80 14.90 71,402 +0.00(+0.00%)
Nov 10, 2016 14.85 14.95 14.75 14.90 53,382 +0.05(+0.34%)
Nov 09, 2016 14.70 14.90 14.65 14.85 34,413 +0.00(+0.00%)
Nov 08, 2016 14.85 14.95 14.80 14.85 9,298 -0.05(-0.34%)
Nov 07, 2016 14.55 14.95 14.55 14.90 32,228 +0.40(+2.76%)
Nov 04, 2016 14.15 14.70 13.85 14.50 17,548 +0.40(+2.84%)
Nov 03, 2016 14.05 14.20 14.05 14.10 9,902 +0.00(+0.00%)
Nov 02, 2016 14.35 14.55 13.90 14.10 26,462 -0.30(-2.08%)
Nov 01, 2016 14.80 14.90 14.25 14.40 35,839 -0.35(-2.37%)
Oct 31, 2016 14.90 14.95 14.70 14.75 28,526 -0.10(-0.67%)
Oct 28, 2016 14.76 14.96 14.61 14.85 25,590 +0.01(+0.07%)
Oct 27, 2016 14.83 14.90 14.68 14.84 35,713 +0.13(+0.88%)
Oct 26, 2016 14.74 14.95 14.60 14.71 18,922 -0.16(-1.08%)
Oct 25, 2016 14.81 14.91 14.45 14.87 26,340 -0.02(-0.13%)
Oct 24, 2016 14.83 15.04 14.81 14.89 22,629 -0.01(-0.07%)
Oct 21, 2016 14.60 14.95 14.60 14.90 109,417 +0.18(+1.22%)
Oct 20, 2016 14.91 15.01 14.60 14.72 10,953 -0.16(-1.08%)
Oct 19, 2016 14.78 15.09 14.75 14.88 14,579 +0.12(+0.81%)
Oct 18, 2016 15.01 15.04 14.66 14.76 41,603 -0.22(-1.47%)
Oct 17, 2016 14.84 15.10 14.84 14.98 33,142 +0.22(+1.49%)
Oct 14, 2016 15.00 15.04 14.71 14.76 37,995 -0.12(-0.81%)
Oct 13, 2016 15.00 15.00 14.86 14.88 50,847 -0.08(-0.53%)
Oct 12, 2016 14.93 15.15 14.86 14.96 89,352 +0.06(+0.40%)
Oct 11, 2016 14.99 15.05 14.77 14.90 127,416 -0.01(-0.07%)
Oct 10, 2016 14.76 14.99 14.74 14.91 124,313 +0.15(+1.02%)
Oct 07, 2016 14.85 14.97 14.55 14.76 20,654 -0.11(-0.74%)
Oct 06, 2016 14.64 14.97 14.42 14.87 71,071 +0.09(+0.61%)
Oct 05, 2016 14.82 14.96 14.68 14.78 103,182 +0.03(+0.20%)
Oct 04, 2016 14.70 14.79 14.55 14.75 33,363 +0.01(+0.07%)
Oct 03, 2016 14.69 14.80 14.27 14.74 104,977 +0.13(+0.89%)
Sep 30, 2016 14.68 14.88 14.57 14.61 30,646 +0.01(+0.07%)
Sep 29, 2016 14.69 14.82 14.57 14.60 33,444 -0.01(-0.07%)
Sep 28, 2016 14.52 14.78 14.36 14.61 27,154 +0.08(+0.55%)
Sep 27, 2016 14.74 14.89 13.81 14.53 25,104 -0.11(-0.75%)
Sep 26, 2016 14.60 14.79 14.60 14.64 36,461 +0.04(+0.27%)
Sep 23, 2016 14.17 14.83 14.17 14.60 37,175 +0.38(+2.67%)
Sep 22, 2016 13.93 14.24 13.93 14.22 61,949 +0.41(+2.97%)
Sep 21, 2016 13.50 13.84 13.42 13.81 59,685 +0.28(+2.07%)
Sep 20, 2016 14.53 14.53 12.87 13.53 491,006 -1.19(-8.08%)
Sep 19, 2016 14.50 14.85 14.50 14.72 54,113 +0.27(+1.87%)
Sep 16, 2016 14.65 14.94 14.25 14.45 134,452 -0.22(-1.50%)
Sep 15, 2016 14.50 14.89 14.14 14.67 64,879 +0.09(+0.62%)
Sep 14, 2016 14.65 14.76 14.34 14.58 70,109 -0.12(-0.82%)
Sep 13, 2016 14.99 15.05 14.60 14.70 46,423 -0.35(-2.33%)
Sep 12, 2016 14.97 15.11 14.91 15.05 52,349 +0.13(+0.87%)
Sep 09, 2016 15.05 15.20 14.84 14.92 34,445 -0.15(-1.00%)
Sep 08, 2016 15.00 15.23 14.94 15.07 40,834 +0.12(+0.80%)
Sep 07, 2016 14.75 15.00 14.68 14.95 99,794 +0.24(+1.63%)
Sep 06, 2016 14.59 14.84 14.52 14.71 158,950 +0.19(+1.31%)
Sep 02, 2016 14.55 14.52 14.52 14.52 210,800 +0.00(+0.00%)
Sep 01, 2016 14.35 14.54 14.32 14.52 21,352 +0.03(+0.21%)
Aug 31, 2016 14.49 14.59 14.27 14.49 132,260 -0.05(-0.34%)
Aug 30, 2016 14.55 14.59 14.21 14.54 59,240 +0.03(+0.21%)
Aug 29, 2016 14.45 14.55 14.41 14.51 36,574 +0.06(+0.42%)
Aug 26, 2016 14.52 14.60 14.35 14.45 29,056 -0.10(-0.69%)
Aug 25, 2016 14.48 14.60 13.61 14.55 38,020 +0.00(+0.00%)
Aug 24, 2016 14.60 14.75 14.50 14.55 35,561 -0.06(-0.41%)
Aug 23, 2016 14.67 14.68 14.56 14.61 35,910 +0.04(+0.27%)
Aug 22, 2016 14.59 14.85 14.47 14.57 143,877 +0.09(+0.62%)
Aug 19, 2016 14.45 14.53 14.45 14.48 49,894 -0.01(-0.07%)
Aug 18, 2016 14.50 14.75 14.42 14.49 41,311 -0.01(-0.07%)
Aug 17, 2016 14.48 14.57 14.44 14.50 32,797 +0.04(+0.28%)
Aug 16, 2016 14.58 14.58 14.44 14.46 23,546 -0.08(-0.55%)
Aug 15, 2016 14.54 14.59 14.48 14.54 39,300 +0.10(+0.69%)
Aug 12, 2016 14.47 14.61 14.30 14.44 51,196 +0.01(+0.07%)
Aug 11, 2016 14.59 14.65 14.31 14.43 193,822 -0.06(-0.41%)
Aug 10, 2016 14.64 14.70 14.44 14.49 46,852 -0.04(-0.28%)
Aug 09, 2016 14.56 14.72 14.47 14.53 22,891 +0.09(+0.62%)
Aug 08, 2016 14.50 14.59 14.32 14.44 43,757 -0.01(-0.07%)
Aug 05, 2016 14.22 14.60 14.22 14.45 52,327 +0.35(+2.48%)
Aug 04, 2016 14.32 14.47 13.75 14.10 102,574 -0.59(-4.02%)
Aug 03, 2016 14.51 15.00 14.51 14.69 146,656 +0.10(+0.69%)
Aug 02, 2016 14.06 14.65 14.02 14.59 291,248 +0.59(+4.21%)
Aug 01, 2016 14.18 14.18 13.67 14.00 40,932 -0.09(-0.64%)
Jul 29, 2016 14.00 14.18 13.95 14.09 65,083 +0.12(+0.86%)
Jul 28, 2016 14.00 14.04 13.93 13.97 195,948 +0.04(+0.29%)
Jul 27, 2016 14.05 14.05 13.84 13.93 75,400 -0.05(-0.36%)
Jul 26, 2016 13.98 14.14 13.92 13.98 119,278 +0.08(+0.58%)
Jul 25, 2016 14.10 14.27 13.84 13.90 329,028 -0.11(-0.79%)
Jul 22, 2016 14.22 14.32 13.78 14.01 307,508 +0.47(+3.47%)
Jul 21, 2016 12.90 13.60 12.90 13.54 379,773 +0.87(+6.87%)
Jul 20, 2016 12.87 12.90 12.62 12.67 22,569 -0.14(-1.09%)
Jul 19, 2016 13.00 13.00 12.52 12.81 34,967 +0.01(+0.08%)
Jul 18, 2016 12.75 12.90 12.68 12.80 46,245 +0.21(+1.67%)
Jul 15, 2016 12.63 12.67 12.48 12.59 72,449 +0.03(+0.24%)
Jul 14, 2016 12.40 12.62 11.10 12.56 36,968 -0.05(-0.40%)
Jul 13, 2016 12.24 12.72 12.24 12.61 77,739 +0.32(+2.60%)
Jul 12, 2016 12.08 12.29 12.06 12.29 40,211 +0.21(+1.74%)
Jul 11, 2016 11.99 12.08 11.92 12.08 39,906 +0.13(+1.09%)
Jul 08, 2016 11.83 11.95 11.77 11.95 63,068 +0.18(+1.53%)
Jul 07, 2016 11.95 11.95 11.61 11.77 32,700 -0.03(-0.25%)
Jul 05, 2016 11.92 11.92 11.57 11.80 20,671 -0.10(-0.84%)
Jul 01, 2016 11.95 11.90 11.90 11.90 22,300 +0.00(+0.00%)
Jun 30, 2016 11.66 11.91 11.62 11.90 19,057 +0.20(+1.71%)
Jun 29, 2016 11.65 11.81 11.43 11.70 22,892 +0.17(+1.47%)
Jun 28, 2016 11.81 11.81 11.45 11.53 25,429 -0.22(-1.87%)
Jun 27, 2016 11.72 11.84 11.44 11.75 35,435 +0.03(+0.26%)
Jun 24, 2016 11.64 11.89 11.53 11.72 179,569 -0.13(-1.10%)
Jun 23, 2016 11.63 11.95 11.53 11.85 23,800 +0.30(+2.60%)
Jun 22, 2016 11.73 11.74 11.42 11.55 10,796 -0.16(-1.37%)
Jun 21, 2016 11.46 11.73 11.40 11.71 19,495 +0.20(+1.74%)
Jun 20, 2016 11.39 11.69 11.39 11.51 24,176 +0.15(+1.32%)
Jun 17, 2016 11.32 11.36 11.20 11.36 28,626 +0.08(+0.71%)
Jun 16, 2016 11.07 11.35 11.07 11.28 57,117 +0.19(+1.71%)
Jun 15, 2016 11.10 11.10 10.79 11.09 18,344 +0.04(+0.36%)
Jun 14, 2016 11.03 11.09 10.86 11.05 9,884 +0.14(+1.28%)
Jun 13, 2016 11.49 11.24 10.79 10.91 12,935 -0.33(-2.94%)
Jun 10, 2016 11.09 12.07 10.88 11.24 27,941 +0.13(+1.17%)
Jun 09, 2016 11.11 11.14 10.80 11.11 21,067 +0.00(+0.00%)
Jun 08, 2016 10.95 11.23 10.88 11.11 28,747 +0.16(+1.46%)
Jun 07, 2016 11.00 11.00 10.86 10.95 37,437 +0.02(+0.18%)
Jun 06, 2016 10.92 10.98 10.80 10.93 31,265 -0.07(-0.64%)
Jun 03, 2016 11.00 11.00 10.70 11.00 19,567 +0.01(+0.09%)
Jun 02, 2016 11.02 11.02 10.90 10.99 9,596 +0.07(+0.64%)
Jun 01, 2016 10.84 10.97 10.65 10.92 26,638 -0.03(-0.27%)
May 31, 2016 11.14 11.21 10.83 10.95 31,720 -0.10(-0.90%)
May 27, 2016 10.94 11.05 11.05 11.05 36,100 +0.35(+3.27%)
May 26, 2016 10.87 10.87 10.49 10.70 25,171 -0.04(-0.37%)
May 25, 2016 10.25 10.76 10.09 10.74 73,934 +0.57(+5.60%)
May 24, 2016 9.950 10.23 9.527 10.17 71,026 +0.09(+0.89%)
May 23, 2016 9.980 10.09 9.827 10.08 29,388 +0.13(+1.31%)
May 20, 2016 9.960 10.05 9.840 9.950 33,304 -0.09(-0.90%)
May 19, 2016 10.04 10.11 9.780 10.04 32,590 -0.08(-0.79%)
May 18, 2016 9.930 10.12 9.860 10.12 75,276 +0.12(+1.20%)
May 17, 2016 10.06 10.26 9.780 10.00 46,533 -0.09(-0.89%)
May 16, 2016 10.08 10.24 9.940 10.09 64,600 -0.03(-0.30%)
May 13, 2016 10.33 10.33 10.03 10.12 45,491 -0.23(-2.22%)
May 12, 2016 10.64 10.64 10.33 10.35 26,301 -0.26(-2.45%)
May 11, 2016 10.72 10.81 10.56 10.61 34,493 -0.16(-1.49%)
May 10, 2016 10.75 10.84 10.71 10.77 25,079 +0.00(+0.00%)
May 09, 2016 10.89 10.89 10.73 10.77 56,476 -0.08(-0.74%)
May 06, 2016 10.86 10.90 10.81 10.85 13,225 +0.01(+0.09%)
May 05, 2016 10.89 10.92 10.73 10.84 30,857 -0.02(-0.18%)
May 04, 2016 10.76 11.12 10.76 10.86 39,067 -0.02(-0.18%)
May 03, 2016 10.91 10.92 10.77 10.88 75,869 -0.04(-0.37%)
May 02, 2016 10.87 10.92 10.62 10.92 16,088 +0.11(+1.02%)
Apr 29, 2016 10.72 10.89 10.60 10.81 21,761 +0.02(+0.19%)
Apr 28, 2016 10.90 10.90 10.71 10.79 33,318 -0.08(-0.74%)
Apr 27, 2016 10.79 10.90 10.79 10.87 28,118 +0.07(+0.65%)
Apr 26, 2016 10.75 10.85 10.70 10.80 25,233 +0.01(+0.09%)
Apr 25, 2016 10.97 10.97 10.62 10.79 28,477 -0.11(-1.01%)
Apr 22, 2016 10.87 10.90 10.78 10.90 29,676 +0.05(+0.46%)
Apr 21, 2016 10.94 10.95 10.68 10.85 15,978 -0.03(-0.28%)
Apr 20, 2016 10.95 10.95 10.81 10.88 10,281 +0.00(+0.00%)
Apr 19, 2016 10.85 10.90 10.77 10.88 56,517 +0.07(+0.65%)
Apr 18, 2016 10.79 10.88 10.74 10.81 49,822 +0.02(+0.19%)
Apr 15, 2016 10.81 10.90 10.68 10.79 4,843 +0.01(+0.09%)
Apr 14, 2016 10.80 10.95 10.73 10.78 46,702 -0.05(-0.46%)
Apr 13, 2016 10.76 10.94 10.74 10.83 34,258 -0.01(-0.09%)
Apr 12, 2016 10.90 10.90 10.79 10.84 42,083 +0.07(+0.65%)
Apr 11, 2016 10.73 10.84 10.66 10.77 32,797 +0.13(+1.22%)
Apr 08, 2016 10.75 10.75 10.57 10.64 15,451 +0.03(+0.28%)
Apr 07, 2016 10.80 10.97 10.58 10.61 24,994 -0.27(-2.48%)
Apr 06, 2016 10.74 10.88 10.73 10.88 63,445 +0.10(+0.93%)
Apr 05, 2016 10.82 10.85 10.60 10.78 33,113 -0.05(-0.46%)
Apr 04, 2016 10.74 10.90 10.59 10.83 37,951 +0.03(+0.28%)
Apr 01, 2016 10.82 10.91 10.62 10.80 86,206 -0.05(-0.46%)
Mar 31, 2016 10.65 10.90 10.65 10.85 101,041 +0.21(+1.97%)
Mar 30, 2016 10.48 10.69 10.46 10.64 40,540 +0.16(+1.53%)
Mar 29, 2016 10.09 10.63 10.09 10.48 85,082 +0.10(+0.96%)
Mar 28, 2016 10.36 10.47 10.36 10.38 69,898 -0.02(-0.19%)
Mar 24, 2016 10.24 10.40 10.40 10.40 14,300 +0.07(+0.68%)
Mar 23, 2016 10.26 10.35 10.09 10.33 93,189 +0.05(+0.49%)
Mar 22, 2016 10.25 10.30 10.17 10.28 75,606 +0.13(+1.28%)
Mar 21, 2016 10.05 10.25 10.05 10.15 22,644 +0.11(+1.10%)
Mar 18, 2016 10.27 10.31 10.00 10.04 48,812 -0.17(-1.67%)
Mar 17, 2016 10.12 10.27 10.12 10.21 58,959 +0.10(+0.99%)
Mar 16, 2016 10.00 10.18 10.00 10.11 29,136 +0.06(+0.60%)
Mar 15, 2016 9.820 10.07 9.570 10.05 74,791 +0.22(+2.24%)
Mar 14, 2016 10.07 10.07 9.820 9.830 20,964 -0.13(-1.31%)
Mar 11, 2016 10.02 10.03 9.830 9.960 14,287 +0.02(+0.20%)
Mar 10, 2016 10.05 10.05 9.870 9.940 61,169 -0.07(-0.70%)
Mar 09, 2016 10.06 10.06 9.880 10.01 42,719 +0.13(+1.32%)
Mar 08, 2016 10.00 10.10 9.810 9.880 451,703 -0.18(-1.79%)
Mar 07, 2016 9.970 10.30 9.740 10.06 62,443 +0.19(+1.93%)
Mar 04, 2016 9.600 9.910 9.550 9.870 89,824 +0.32(+3.35%)
Mar 03, 2016 9.580 9.972 9.475 9.550 47,024 -0.06(-0.62%)
Mar 02, 2016 9.050 9.700 8.970 9.610 24,851 +0.57(+6.31%)
Mar 01, 2016 9.100 9.230 8.960 9.040 24,921 +0.01(+0.11%)
Feb 29, 2016 8.655 9.280 8.655 9.030 40,480 +0.32(+3.67%)
Feb 26, 2016 8.590 8.840 8.590 8.710 28,826 +0.12(+1.40%)
Feb 25, 2016 8.560 8.630 8.450 8.590 20,871 +0.03(+0.35%)
Feb 24, 2016 8.410 8.570 8.280 8.560 19,431 +0.06(+0.71%)
Feb 23, 2016 8.760 8.760 8.405 8.500 22,070 -0.31(-3.52%)
Feb 22, 2016 8.820 8.860 8.750 8.810 14,644 +0.01(+0.11%)
Feb 19, 2016 8.880 9.010 8.650 8.800 18,125 -0.06(-0.68%)
Feb 18, 2016 8.940 8.940 8.820 8.860 11,271 -0.14(-1.56%)
Feb 17, 2016 8.900 9.290 8.900 9.000 59,217 +0.25(+2.86%)
Feb 16, 2016 8.910 8.970 8.730 8.750 34,448 -0.15(-1.69%)
Feb 12, 2016 9.000 8.900 8.900 8.900 24,800 +0.00(+0.00%)
Feb 11, 2016 8.920 8.960 8.870 8.900 9,427 -0.07(-0.78%)
Feb 10, 2016 8.980 9.000 8.910 8.970 27,166 -0.03(-0.33%)
Feb 09, 2016 7.610 9.310 7.610 9.000 71,473 -0.53(-5.56%)
Feb 08, 2016 9.440 9.610 9.350 9.530 10,945 -0.07(-0.73%)
Feb 05, 2016 9.670 9.750 9.490 9.600 33,471 -0.09(-0.93%)
Feb 04, 2016 9.650 9.750 9.620 9.690 12,750 +0.06(+0.62%)
Feb 03, 2016 9.470 9.740 9.350 9.630 17,137 +0.02(+0.21%)
Feb 02, 2016 9.940 9.980 9.510 9.610 29,102 -0.36(-3.61%)
Feb 01, 2016 9.800 10.02 9.780 9.970 15,640 +0.17(+1.73%)
Jan 29, 2016 9.400 9.800 9.400 9.800 23,077 +0.39(+4.14%)
Jan 28, 2016 9.460 9.460 9.350 9.410 8,141 -0.05(-0.53%)
Jan 27, 2016 9.700 9.770 9.410 9.460 17,109 -0.25(-2.57%)
Jan 26, 2016 9.620 9.770 9.620 9.710 19,195 +0.12(+1.25%)
Jan 25, 2016 9.790 9.810 9.540 9.590 15,165 -0.17(-1.74%)
Jan 22, 2016 9.370 9.800 9.330 9.760 35,265 +0.49(+5.29%)
Jan 21, 2016 9.200 9.340 9.030 9.270 31,988 +0.03(+0.32%)
Jan 20, 2016 9.270 9.300 8.970 9.240 49,488 -0.12(-1.28%)
Jan 19, 2016 9.490 9.525 9.350 9.360 16,716 -0.07(-0.74%)
Jan 15, 2016 9.290 9.430 9.430 9.430 61,600 -0.04(-0.42%)
Jan 14, 2016 9.550 9.620 9.400 9.470 19,752 -0.06(-0.63%)
Jan 13, 2016 9.680 9.720 9.431 9.530 19,529 -0.15(-1.55%)
Jan 12, 2016 9.780 9.790 9.550 9.680 21,060 -0.13(-1.33%)
Jan 11, 2016 9.840 10.68 9.690 9.810 32,243 +0.13(+1.34%)
Jan 08, 2016 9.700 9.730 9.500 9.680 55,226 +0.01(+0.10%)
Jan 07, 2016 9.840 9.840 9.650 9.670 23,612 -0.30(-3.01%)
Jan 06, 2016 9.800 10.02 9.800 9.970 9,070 +0.04(+0.40%)
Jan 05, 2016 9.910 9.970 9.780 9.930 24,016 -0.07(-0.70%)
Jan 04, 2016 10.10 10.15 9.830 10.00 67,562 -0.14(-1.38%)
Dec 31, 2015 10.22 10.14 10.14 10.14 46,100 -0.03(-0.29%)
Dec 30, 2015 10.18 10.22 10.00 10.17 34,499 +0.00(+0.00%)
Dec 29, 2015 10.26 10.31 10.11 10.17 27,081 -0.10(-0.97%)
Dec 28, 2015 10.20 10.49 10.10 10.27 19,854 -0.02(-0.19%)
Dec 24, 2015 10.32 10.29 10.29 10.29 7,500 -0.08(-0.77%)
Dec 23, 2015 10.23 10.43 10.20 10.37 33,780 +0.07(+0.68%)
Dec 22, 2015 10.10 10.41 10.01 10.30 32,479 +0.16(+1.58%)
Dec 21, 2015 10.24 10.44 9.950 10.14 43,864 -0.13(-1.27%)
Dec 18, 2015 10.26 10.35 10.18 10.27 73,835 -0.05(-0.48%)
Dec 17, 2015 10.75 10.75 10.31 10.32 45,523 +0.00(+0.00%)
Dec 16, 2015 10.40 10.40 10.32 10.32 25,479 -0.08(-0.77%)
Dec 15, 2015 10.53 11.00 10.32 10.40 115,909 +0.12(+1.17%)
Dec 14, 2015 10.28 10.30 10.13 10.28 12,121 +0.00(+0.00%)
Dec 11, 2015 10.25 10.43 10.25 10.28 13,928 -0.12(-1.15%)
Dec 10, 2015 10.49 10.49 10.26 10.40 10,357 -0.03(-0.29%)
Dec 09, 2015 10.10 10.48 10.10 10.43 26,716 +0.14(+1.36%)
Dec 08, 2015 10.26 10.39 9.740 10.29 149,635 -0.02(-0.19%)
Dec 07, 2015 10.29 10.34 10.13 10.31 30,712 -0.08(-0.77%)
Dec 04, 2015 10.51 10.51 10.26 10.39 44,034 -0.04(-0.38%)
Dec 03, 2015 10.65 10.69 10.39 10.43 25,285 -0.22(-2.07%)
Dec 02, 2015 10.51 10.69 10.50 10.65 21,987 +0.13(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.