Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.4057 -0.0143 (-3.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.390 1.550 1.360 1.500 49,183 +0.11(+7.91%)
Nov 29, 2023 1.430 1.500 1.380 1.390 24,678 -0.20(-12.58%)
Nov 28, 2023 1.480 1.600 1.330 1.590 34,510 +0.11(+7.43%)
Nov 27, 2023 1.310 1.480 1.310 1.480 37,594 +0.11(+8.03%)
Nov 24, 2023 1.300 1.380 1.300 1.370 17,197 +0.09(+6.77%)
Nov 22, 2023 1.250 1.300 1.240 1.283 18,041 +0.02(+1.83%)
Nov 21, 2023 1.260 1.340 1.240 1.260 46,497 +0.01(+0.80%)
Nov 20, 2023 1.290 1.350 1.200 1.250 67,720 -0.06(-4.58%)
Nov 17, 2023 1.260 1.310 1.260 1.310 13,675 -0.02(-1.27%)
Nov 16, 2023 1.350 1.350 1.281 1.327 9,699 -0.05(-3.85%)
Nov 15, 2023 1.290 1.380 1.290 1.380 11,834 +0.03(+2.22%)
Nov 14, 2023 1.400 1.400 1.329 1.350 15,135 -0.02(-1.46%)
Nov 13, 2023 1.350 1.400 1.320 1.370 9,898 +0.06(+4.58%)
Nov 10, 2023 1.340 1.366 1.300 1.310 11,861 -0.06(-4.38%)
Nov 09, 2023 1.400 1.415 1.290 1.370 71,077 -0.01(-0.72%)
Nov 08, 2023 1.480 1.480 1.360 1.380 26,983 -0.08(-5.48%)
Nov 07, 2023 1.510 1.510 1.320 1.460 35,939 +0.01(+0.69%)
Nov 06, 2023 1.530 1.540 1.421 1.450 23,813 -0.11(-7.05%)
Nov 03, 2023 1.450 1.620 1.380 1.560 37,809 +0.02(+1.30%)
Nov 02, 2023 1.450 1.605 1.400 1.540 56,954 +0.06(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.