Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.89	12.93	12.49	12.78	594,321	-0.11(-0.85%)
Nov 26, 2014	12.49	12.89	12.89	12.89	1,351,600	+0.39(+3.12%)
Nov 25, 2014	12.19	12.51	12.09	12.50	1,467,989	+0.35(+2.88%)
Nov 24, 2014	12.05	12.39	11.96	12.15	1,549,924	+0.22(+1.84%)
Nov 21, 2014	12.58	12.77	11.88	11.93	1,764,407	-0.50(-4.02%)
Nov 20, 2014	12.52	12.65	12.21	12.43	1,247,000	-0.19(-1.51%)
Nov 19, 2014	12.90	13.02	12.61	12.62	1,745,134	-0.23(-1.79%)
Nov 18, 2014	12.49	12.90	12.30	12.85	1,649,306	+0.35(+2.80%)
Nov 17, 2014	12.24	12.66	12.13	12.50	2,006,029	+0.25(+2.04%)
Nov 14, 2014	12.06	12.34	11.87	12.25	6,551,190	-0.14(-1.13%)
Nov 13, 2014	12.74	12.76	12.17	12.39	2,229,457	-0.71(-5.38%)
Nov 12, 2014	12.79	13.12	12.79	13.10	1,122,425	+0.04(+0.34%)
Nov 11, 2014	12.92	13.09	12.71	13.05	1,109,947	+0.13(+1.01%)
Nov 10, 2014	13.03	13.21	12.77	12.92	1,729,730	-0.07(-0.54%)
Nov 07, 2014	13.24	13.32	12.60	12.99	1,596,750	-0.27(-2.04%)
Nov 06, 2014	13.10	13.29	12.32	13.26	3,277,135	+0.90(+7.28%)
Nov 05, 2014	13.16	13.23	11.96	12.36	3,473,111	-0.72(-5.50%)
Nov 04, 2014	12.86	13.12	12.83	13.08	1,141,215	+0.13(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.