Indicators

Himax Technologies ADR (NQ: HIMX )

5.855 +0.155 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.361	5.384	4.919	5.195	6,640,243	-0.25(-4.63%)
Nov 27, 2020	4.612	5.518	4.572	5.448	5,829,622	+0.89(+19.55%)
Nov 25, 2020	4.651	4.691	4.494	4.557	2,026,376	-0.05(-1.03%)
Nov 24, 2020	4.880	4.880	4.320	4.604	3,919,608	-0.02(-0.51%)
Nov 23, 2020	4.099	4.659	4.068	4.628	5,872,193	+0.56(+13.76%)
Nov 20, 2020	3.839	4.127	3.800	4.068	4,492,531	+0.25(+6.61%)
Nov 19, 2020	3.768	3.863	3.689	3.816	1,707,074	+0.03(+0.83%)
Nov 18, 2020	3.855	3.918	3.682	3.784	2,104,647	+0.02(+0.63%)
Nov 17, 2020	3.611	3.831	3.421	3.760	3,322,137	+0.19(+5.30%)
Nov 16, 2020	3.327	3.579	3.327	3.571	3,127,518	+0.27(+8.11%)
Nov 13, 2020	3.232	3.319	3.216	3.303	2,058,722	+0.10(+3.20%)
Nov 12, 2020	3.358	3.390	3.185	3.201	2,619,316	-0.03(-0.98%)
Nov 11, 2020	3.059	3.232	3.043	3.232	1,990,324	+0.19(+6.22%)
Nov 10, 2020	3.067	3.098	2.996	3.043	863,965	-0.05(-1.53%)
Nov 09, 2020	3.059	3.153	2.988	3.090	1,289,732	+0.07(+2.35%)
Nov 06, 2020	2.964	3.035	2.926	3.019	564,848	+0.04(+1.32%)
Nov 05, 2020	2.854	2.988	2.838	2.980	786,113	+0.16(+5.59%)
Nov 04, 2020	2.838	2.862	2.807	2.822	713,563	+0.00(+0.00%)
Nov 03, 2020	2.743	2.846	2.743	2.822	411,839	+0.09(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.