Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.69	23.69	22.56	22.93	233,907	-0.66(-2.80%)
Nov 27, 2015	22.98	23.71	22.96	23.59	45,197	+0.46(+1.99%)
Nov 25, 2015	23.06	23.13	23.13	23.13	133,700	+0.15(+0.65%)
Nov 24, 2015	22.67	23.19	22.30	22.98	145,057	+0.20(+0.88%)
Nov 23, 2015	22.77	23.11	22.62	22.78	201,655	-0.17(-0.74%)
Nov 20, 2015	22.52	23.22	22.50	22.95	198,447	+0.45(+2.00%)
Nov 19, 2015	22.55	23.12	21.92	22.50	389,439	-0.20(-0.88%)
Nov 18, 2015	22.48	22.74	21.57	22.70	294,322	+0.28(+1.25%)
Nov 17, 2015	22.74	23.08	22.12	22.42	157,273	-0.26(-1.15%)
Nov 16, 2015	22.56	22.96	21.84	22.68	171,119	+0.23(+1.02%)
Nov 13, 2015	22.63	23.06	22.29	22.45	187,875	-0.27(-1.19%)
Nov 12, 2015	22.31	23.03	21.66	22.72	150,202	+0.14(+0.62%)
Nov 11, 2015	22.72	23.30	22.11	22.58	173,385	-0.20(-0.88%)
Nov 10, 2015	22.85	23.08	22.40	22.78	276,026	-0.19(-0.83%)
Nov 09, 2015	21.68	23.61	21.52	22.97	474,530	+1.02(+4.65%)
Nov 06, 2015	20.50	22.01	20.11	21.95	201,930	+1.53(+7.49%)
Nov 05, 2015	24.09	24.09	19.12	20.42	947,331	-4.01(-16.41%)
Nov 04, 2015	24.90	25.04	23.95	24.43	315,603	+0.07(+0.29%)
Nov 03, 2015	24.50	25.00	24.19	24.36	262,882	-0.35(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.