Indicators

Lipocine Inc (NQ: LPCN )

5.320 +0.080 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	86.36	86.36	83.64	85.39	2,343	-1.31(-1.51%)
Nov 26, 2014	85.51	86.70	86.70	86.70	1,782	+1.87(+2.20%)
Nov 25, 2014	89.59	90.10	82.96	84.83	7,167	-2.72(-3.11%)
Nov 24, 2014	93.67	94.69	87.55	87.55	5,053	-4.08(-4.45%)
Nov 21, 2014	86.53	93.50	86.53	91.63	6,082	+5.10(+5.89%)
Nov 20, 2014	87.55	90.10	85.51	86.53	3,159	-3.40(-3.78%)
Nov 19, 2014	89.25	91.97	85.85	89.93	6,492	+1.53(+1.73%)
Nov 18, 2014	89.25	93.33	84.49	88.40	6,700	-2.89(-3.17%)
Nov 17, 2014	89.25	95.88	89.25	91.29	14,587	+1.36(+1.51%)
Nov 14, 2014	87.38	89.93	83.47	89.93	7,037	+5.78(+6.87%)
Nov 13, 2014	78.88	90.95	76.88	84.15	6,481	+5.95(+7.61%)
Nov 12, 2014	77.52	79.21	73.78	78.20	2,429	+1.37(+1.78%)
Nov 11, 2014	71.91	78.43	68.85	76.83	4,030	+6.79(+9.70%)
Nov 10, 2014	68.00	70.04	65.62	70.04	2,867	+2.89(+4.30%)
Nov 07, 2014	69.53	70.38	66.30	67.15	1,608	-3.57(-5.05%)
Nov 06, 2014	67.15	70.72	66.64	70.72	1,648	+3.23(+4.79%)
Nov 05, 2014	69.70	74.80	62.90	67.49	10,489	-2.21(-3.17%)
Nov 04, 2014	75.04	81.26	67.83	69.70	5,462	-4.93(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.